Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	53.27	53.51	52.92	53.46	250,854	+0.30(+0.57%)
Aug 30, 2004	53.18	53.41	52.89	53.16	114,184	-0.02(-0.04%)
Aug 27, 2004	53.05	53.28	53.05	53.18	226,821	-0.05(-0.09%)
Aug 26, 2004	53.23	53.56	53.06	53.22	253,227	+0.03(+0.05%)
Aug 25, 2004	53.08	53.61	52.74	53.20	178,238	+0.07(+0.13%)
Aug 24, 2004	52.98	53.81	52.93	53.13	245,594	+0.24(+0.46%)
Aug 23, 2004	53.71	53.97	52.87	52.89	187,522	-0.78(-1.45%)
Aug 20, 2004	52.90	53.82	52.74	53.66	319,757	+0.81(+1.54%)
Aug 19, 2004	53.23	53.28	52.42	52.85	225,892	-0.27(-0.51%)
Aug 18, 2004	52.65	53.41	52.13	53.12	347,607	+0.48(+0.90%)
Aug 17, 2004	52.02	52.82	51.94	52.64	132,338	+0.62(+1.19%)
Aug 16, 2004	51.83	52.41	51.72	52.02	193,504	+0.43(+0.83%)
Aug 13, 2004	51.33	51.63	51.16	51.60	119,547	+0.21(+0.42%)
Aug 12, 2004	51.58	51.58	51.23	51.38	157,609	-0.27(-0.53%)
Aug 11, 2004	51.48	51.81	50.73	51.65	184,633	+0.03(+0.06%)
Aug 10, 2004	51.54	51.88	50.98	51.63	325,017	+0.01(+0.02%)
Aug 09, 2004	51.53	52.27	51.53	51.62	133,369	+0.09(+0.17%)
Aug 06, 2004	52.62	52.62	51.50	51.53	208,564	-1.16(-2.21%)
Aug 05, 2004	53.69	53.69	52.69	52.69	113,874	-1.10(-2.04%)
Aug 04, 2004	53.61	54.29	53.47	53.79	133,266	+0.04(+0.07%)
Aug 03, 2004	54.44	54.67	53.70	53.75	129,346	-0.75(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.