Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	103.41	104.45	102.47	102.74	195,848	-1.06(-1.02%)
Aug 28, 2015	103.33	104.03	102.75	103.79	228,345	-0.16(-0.16%)
Aug 27, 2015	102.54	104.61	101.86	103.96	316,957	+2.45(+2.42%)
Aug 26, 2015	100.08	101.64	97.85	101.50	280,371	+3.41(+3.48%)
Aug 25, 2015	101.28	102.34	97.99	98.09	372,039	-0.97(-0.98%)
Aug 24, 2015	97.03	101.14	96.97	99.06	564,512	-4.57(-4.41%)
Aug 21, 2015	107.16	107.75	103.54	103.63	244,893	-4.80(-4.43%)
Aug 20, 2015	109.37	109.63	107.89	108.43	352,644	-2.12(-1.92%)
Aug 19, 2015	112.07	112.19	110.12	110.55	141,538	-2.08(-1.84%)
Aug 18, 2015	112.04	112.81	111.85	112.62	219,319	+0.26(+0.23%)
Aug 17, 2015	112.71	113.24	111.23	112.36	222,050	-0.57(-0.51%)
Aug 14, 2015	112.49	113.42	111.98	112.94	131,911	+0.45(+0.40%)
Aug 13, 2015	112.17	113.12	110.76	112.49	293,668	+0.23(+0.21%)
Aug 12, 2015	111.64	113.72	110.78	112.26	308,025	-0.32(-0.28%)
Aug 11, 2015	113.03	113.70	111.51	112.58	354,137	-1.75(-1.53%)
Aug 10, 2015	113.59	115.15	112.85	114.32	255,949	+1.76(+1.56%)
Aug 07, 2015	112.08	113.58	111.26	112.57	435,299	-0.06(-0.05%)
Aug 06, 2015	121.00	121.00	111.59	112.62	461,433	-9.01(-7.41%)
Aug 05, 2015	122.02	122.61	121.23	121.63	182,989	+0.80(+0.66%)
Aug 04, 2015	120.48	121.39	119.76	120.84	171,614	+0.43(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.