Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	106.61	108.27	106.61	108.10	196,688	+1.63(+1.53%)
Aug 30, 2017	106.28	106.82	105.70	106.47	111,457	+0.35(+0.33%)
Aug 29, 2017	105.63	106.36	105.15	106.12	169,315	+0.02(+0.02%)
Aug 28, 2017	106.46	106.46	104.96	106.10	233,710	-0.22(-0.21%)
Aug 25, 2017	106.30	107.07	106.07	106.33	234,158	+0.30(+0.28%)
Aug 24, 2017	106.29	106.46	105.82	106.03	147,340	-0.17(-0.16%)
Aug 23, 2017	106.79	107.14	106.01	106.20	188,738	-1.20(-1.12%)
Aug 22, 2017	106.38	107.40	106.28	107.40	113,887	+1.16(+1.09%)
Aug 21, 2017	106.17	106.45	105.78	106.25	122,581	-0.52(-0.48%)
Aug 18, 2017	109.92	109.92	106.69	106.76	526,356	-3.28(-2.98%)
Aug 17, 2017	110.60	110.96	109.73	110.04	635,575	-0.56(-0.51%)
Aug 16, 2017	110.63	111.05	110.49	110.60	233,458	+0.02(+0.02%)
Aug 15, 2017	110.02	110.93	109.68	110.58	249,716	+0.69(+0.63%)
Aug 14, 2017	108.62	110.34	108.62	109.90	278,962	+1.62(+1.50%)
Aug 11, 2017	107.53	108.51	107.53	108.28	538,513	+0.69(+0.64%)
Aug 10, 2017	107.96	108.31	106.79	107.59	287,387	-0.84(-0.78%)
Aug 09, 2017	108.06	108.51	107.18	108.43	288,112	+0.09(+0.08%)
Aug 08, 2017	109.94	110.36	108.24	108.34	212,926	-1.63(-1.48%)
Aug 07, 2017	109.89	110.20	109.03	109.97	259,938	-0.11(-0.10%)
Aug 04, 2017	110.43	110.60	108.80	110.08	442,202	+0.00(+0.00%)
Aug 03, 2017	108.01	110.81	107.32	110.08	1,114,711	+3.14(+2.94%)
Aug 02, 2017	108.40	108.40	105.72	106.94	318,852	-1.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.