Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.43	24.84	24.28	24.59	724,576	+0.06(+0.24%)
Aug 28, 2020	24.58	24.74	24.16	24.53	385,049	-0.15(-0.59%)
Aug 27, 2020	24.55	24.87	24.48	24.67	370,280	+0.16(+0.67%)
Aug 26, 2020	24.80	25.03	24.31	24.51	279,702	-0.16(-0.63%)
Aug 25, 2020	24.78	25.01	24.62	24.66	446,427	-0.27(-1.09%)
Aug 24, 2020	24.74	25.15	24.58	24.94	673,269	+0.24(+0.98%)
Aug 21, 2020	25.11	25.22	24.47	24.69	649,416	-0.55(-2.19%)
Aug 20, 2020	24.82	25.78	24.82	25.25	1,292,901	+0.23(+0.93%)
Aug 19, 2020	24.38	25.04	23.96	25.01	649,616	+0.68(+2.79%)
Aug 18, 2020	24.35	25.01	24.24	24.33	431,476	-0.05(-0.20%)
Aug 17, 2020	24.51	25.03	24.28	24.38	440,324	-0.20(-0.83%)
Aug 14, 2020	24.01	25.11	23.97	24.59	414,962	+0.46(+1.89%)
Aug 13, 2020	24.76	25.26	23.97	24.13	602,778	-0.95(-3.79%)
Aug 12, 2020	24.03	25.28	23.96	25.08	951,473	+1.09(+4.53%)
Aug 11, 2020	24.04	24.82	23.94	23.99	1,232,647	+0.05(+0.20%)
Aug 10, 2020	25.02	25.29	23.94	23.95	1,356,802	-1.31(-5.18%)
Aug 07, 2020	24.14	25.26	24.06	25.26	875,722	+0.97(+3.99%)
Aug 06, 2020	25.60	25.82	24.08	24.29	2,474,673	-1.93(-7.36%)
Aug 05, 2020	25.69	26.47	25.44	26.21	1,307,537	+0.48(+1.88%)
Aug 04, 2020	24.77	25.85	24.37	25.73	1,465,782	+0.95(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.