Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.30	25.37	24.90	24.92	1,859,186	-0.46(-1.81%)
Aug 30, 2021	25.49	25.59	25.35	25.38	810,115	-0.08(-0.32%)
Aug 27, 2021	24.99	25.64	24.99	25.46	786,031	+0.54(+2.17%)
Aug 26, 2021	25.37	25.38	24.90	24.92	1,275,355	-0.50(-1.96%)
Aug 25, 2021	25.48	25.63	25.29	25.42	813,061	-0.02(-0.06%)
Aug 24, 2021	25.30	25.59	25.18	25.44	685,981	+0.34(+1.34%)
Aug 23, 2021	24.78	25.11	24.72	25.10	1,214,813	+0.72(+2.93%)
Aug 20, 2021	24.26	24.50	24.15	24.39	834,901	-0.02(-0.10%)
Aug 19, 2021	24.66	24.72	24.09	24.41	1,900,035	-0.61(-2.44%)
Aug 18, 2021	25.73	25.77	25.01	25.02	1,263,565	-0.71(-2.75%)
Aug 17, 2021	25.95	26.06	25.50	25.73	999,805	-0.31(-1.19%)
Aug 16, 2021	26.17	26.21	25.91	26.04	1,497,208	-0.25(-0.96%)
Aug 13, 2021	26.30	26.53	26.17	26.29	526,106	-0.02(-0.06%)
Aug 12, 2021	26.39	26.48	26.09	26.30	664,618	-0.08(-0.31%)
Aug 11, 2021	26.29	26.52	26.18	26.39	839,971	+0.21(+0.81%)
Aug 10, 2021	25.84	26.21	25.84	26.17	948,919	+0.42(+1.64%)
Aug 09, 2021	25.94	25.97	25.66	25.75	1,220,354	-0.30(-1.15%)
Aug 06, 2021	26.40	26.61	25.82	26.05	1,297,152	-0.41(-1.57%)
Aug 05, 2021	26.69	26.82	26.43	26.47	817,623	-0.01(-0.03%)
Aug 04, 2021	26.46	26.93	26.43	26.47	1,097,081	-0.24(-0.91%)
Aug 03, 2021	26.40	26.74	26.00	26.72	1,318,033	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.