Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.86	28.12	27.82	28.08	19,119	+0.11(+0.39%)
Aug 30, 2012	27.96	28.05	27.90	27.97	43,561	-0.18(-0.64%)
Aug 29, 2012	28.16	28.19	28.05	28.15	8,623	+0.12(+0.43%)
Aug 27, 2012	28.18	28.18	28.01	28.03	32,575	+0.00(+0.00%)
Aug 24, 2012	27.91	28.11	27.86	28.03	37,220	+0.04(+0.15%)
Aug 23, 2012	28.09	28.09	27.87	27.99	58,744	-0.16(-0.57%)
Aug 22, 2012	28.16	28.20	28.04	28.14	142,951	-0.03(-0.10%)
Aug 21, 2012	28.27	28.39	28.14	28.17	46,174	+0.05(+0.18%)
Aug 20, 2012	28.21	28.23	28.07	28.12	13,708	-0.12(-0.43%)
Aug 17, 2012	28.12	28.24	28.12	28.24	2,938	+0.12(+0.42%)
Aug 16, 2012	27.87	28.16	27.87	28.13	28,431	+0.30(+1.09%)
Aug 15, 2012	27.67	27.84	27.67	27.82	19,075	+0.16(+0.58%)
Aug 14, 2012	27.79	27.80	27.66	27.66	41,656	-0.04(-0.15%)
Aug 13, 2012	27.75	27.75	27.51	27.70	8,997	-0.03(-0.10%)
Aug 10, 2012	27.65	27.74	27.58	27.73	98,238	-0.04(-0.14%)
Aug 09, 2012	27.68	27.82	27.67	27.77	33,113	+0.08(+0.30%)
Aug 08, 2012	27.66	27.75	27.64	27.69	6,921	+0.01(+0.03%)
Aug 07, 2012	27.58	27.79	27.57	27.68	24,192	+0.25(+0.89%)
Aug 06, 2012	27.33	27.44	27.32	27.43	1,909	+0.16(+0.59%)
Aug 03, 2012	27.27	27.33	27.25	27.27	11,576	+0.63(+2.37%)
Aug 02, 2012	26.64	26.83	26.58	26.64	46,194	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.