Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.818	4.892	4.809	4.871	53,295	+0.10(+2.05%)
Aug 30, 2007	4.702	4.809	4.702	4.773	100,518	+0.04(+0.75%)
Aug 29, 2007	4.634	4.743	4.625	4.737	110,637	+0.10(+2.17%)
Aug 28, 2007	4.729	4.735	4.625	4.637	101,530	-0.09(-2.01%)
Aug 27, 2007	4.797	4.797	4.732	4.732	107,939	-0.06(-1.18%)
Aug 24, 2007	4.806	4.806	4.732	4.788	208,120	-0.01(-0.19%)
Aug 23, 2007	4.889	4.898	4.773	4.797	179,449	-0.08(-1.70%)
Aug 22, 2007	4.892	5.028	4.862	4.880	152,126	-0.02(-0.48%)
Aug 21, 2007	4.877	4.924	4.859	4.904	66,787	+0.00(+0.06%)
Aug 20, 2007	4.818	4.921	4.803	4.901	60,715	+0.13(+2.80%)
Aug 17, 2007	4.610	4.883	4.607	4.767	291,436	+0.26(+5.79%)
Aug 16, 2007	4.491	4.506	4.133	4.506	355,862	-0.05(-1.11%)
Aug 15, 2007	4.536	4.693	4.500	4.557	165,619	-0.12(-2.60%)
Aug 14, 2007	4.850	4.850	4.678	4.678	94,446	-0.15(-3.07%)
Aug 13, 2007	4.915	4.915	4.823	4.826	59,366	-0.07(-1.33%)
Aug 10, 2007	4.818	4.904	4.803	4.892	90,061	-0.05(-1.08%)
Aug 09, 2007	4.758	5.004	4.758	4.945	124,467	+0.03(+0.66%)
Aug 08, 2007	4.800	4.981	4.782	4.912	172,028	+0.13(+2.73%)
Aug 07, 2007	4.818	4.818	4.714	4.782	138,634	+0.01(+0.12%)
Aug 06, 2007	4.714	4.776	4.610	4.776	149,428	+0.03(+0.56%)
Aug 03, 2007	4.737	4.800	4.729	4.749	158,873	-0.04(-0.87%)
Aug 02, 2007	4.758	4.871	4.749	4.791	162,583	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.