Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.346	8.346	8.346	0	-0.01(-0.10%)
Aug 30, 2018	8.380	8.425	8.315	8.354	94,097	+0.00(+0.03%)
Aug 29, 2018	8.322	8.360	8.315	8.351	76,666	+0.04(+0.43%)
Aug 28, 2018	8.315	8.316	8.290	8.315	37,300	+0.03(+0.39%)
Aug 27, 2018	8.341	8.354	8.283	8.283	79,821	-0.04(-0.46%)
Aug 24, 2018	8.360	8.360	8.315	8.322	102,316	-0.03(-0.38%)
Aug 23, 2018	8.335	8.354	8.315	8.354	61,548	+0.02(+0.21%)
Aug 22, 2018	8.315	8.341	8.274	8.336	82,077	-0.00(-0.06%)
Aug 21, 2018	8.296	8.349	8.266	8.341	79,348	+0.05(+0.62%)
Aug 20, 2018	8.206	8.302	8.200	8.290	84,714	+0.09(+1.09%)
Aug 17, 2018	8.162	8.206	8.162	8.200	67,122	+0.01(+0.16%)
Aug 16, 2018	8.123	8.200	8.111	8.187	54,853	+0.06(+0.71%)
Aug 15, 2018	8.104	8.136	8.102	8.130	80,019	+0.02(+0.24%)
Aug 14, 2018	8.079	8.117	8.072	8.111	77,428	+0.04(+0.48%)
Aug 13, 2018	8.047	8.074	7.996	8.072	86,085	+0.04(+0.48%)
Aug 10, 2018	8.111	8.111	8.028	8.034	48,659	-0.04(-0.56%)
Aug 09, 2018	8.072	8.097	8.055	8.079	42,260	+0.03(+0.40%)
Aug 08, 2018	8.104	8.104	7.996	8.047	61,597	-0.03(-0.40%)
Aug 07, 2018	8.085	8.104	8.053	8.079	67,669	+0.01(+0.16%)
Aug 06, 2018	8.059	8.104	8.053	8.066	84,772	+0.01(+0.08%)
Aug 03, 2018	8.008	8.072	7.983	8.059	87,618	+0.08(+0.96%)
Aug 02, 2018	8.034	8.059	7.970	7.983	117,792	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.