Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.14	10.18	10.13	10.16	51,202	+0.00(+0.00%)
Aug 29, 2019	10.12	10.18	10.06	10.16	100,800	+0.05(+0.46%)
Aug 28, 2019	10.05	10.14	10.01	10.11	53,365	+0.09(+0.92%)
Aug 27, 2019	10.09	10.10	10.01	10.02	81,685	-0.10(-0.96%)
Aug 26, 2019	10.01	10.13	9.984	10.12	70,859	+0.17(+1.67%)
Aug 23, 2019	9.991	10.06	9.949	9.949	109,615	-0.04(-0.42%)
Aug 22, 2019	9.908	9.991	9.887	9.991	57,565	+0.05(+0.49%)
Aug 21, 2019	9.928	9.998	9.894	9.942	77,864	+0.00(+0.00%)
Aug 20, 2019	9.984	10.00	9.915	9.942	67,719	-0.01(-0.14%)
Aug 19, 2019	9.929	9.963	9.860	9.956	67,885	+0.03(+0.28%)
Aug 16, 2019	9.949	9.949	9.873	9.929	95,868	+0.02(+0.21%)
Aug 15, 2019	9.922	9.963	9.860	9.908	121,334	+0.08(+0.77%)
Aug 14, 2019	9.867	9.970	9.756	9.832	89,485	-0.06(-0.63%)
Aug 13, 2019	9.901	9.949	9.770	9.894	97,760	+0.05(+0.49%)
Aug 12, 2019	9.860	9.860	9.798	9.846	43,697	+0.01(+0.14%)
Aug 09, 2019	9.811	9.846	9.762	9.832	61,349	+0.02(+0.21%)
Aug 08, 2019	9.674	9.811	9.674	9.811	65,721	+0.13(+1.35%)
Aug 07, 2019	9.584	9.694	9.494	9.680	62,169	+0.08(+0.86%)
Aug 06, 2019	9.405	9.598	9.308	9.598	104,607	+0.19(+2.05%)
Aug 05, 2019	9.563	9.584	9.315	9.405	173,425	-0.23(-2.36%)
Aug 02, 2019	9.715	9.723	9.618	9.632	68,166	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.