Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.91	12.16	11.74	11.83	51,074	+0.03(+0.22%)
Aug 30, 2022	12.02	12.02	11.73	11.80	42,061	-0.10(-0.87%)
Aug 29, 2022	11.77	12.00	11.77	11.90	53,588	+0.05(+0.44%)
Aug 26, 2022	12.23	12.23	11.85	11.85	53,504	-0.36(-2.96%)
Aug 25, 2022	12.16	12.45	12.09	12.21	54,173	+0.09(+0.78%)
Aug 24, 2022	12.01	12.19	11.90	12.12	64,620	+0.02(+0.14%)
Aug 23, 2022	12.32	12.32	12.08	12.10	29,982	-0.18(-1.47%)
Aug 22, 2022	12.43	12.50	12.23	12.28	54,038	-0.34(-2.66%)
Aug 19, 2022	12.78	12.90	12.55	12.62	36,879	-0.29(-2.27%)
Aug 18, 2022	13.08	13.08	12.85	12.91	27,938	-0.14(-1.06%)
Aug 17, 2022	13.09	13.21	12.96	13.05	43,248	-0.16(-1.18%)
Aug 16, 2022	13.35	13.79	13.17	13.21	41,071	-0.16(-1.23%)
Aug 15, 2022	13.37	13.42	13.30	13.37	41,740	+0.02(+0.13%)
Aug 12, 2022	13.40	13.42	13.27	13.35	40,960	+0.01(+0.06%)
Aug 11, 2022	13.41	13.42	13.31	13.34	31,715	+0.00(+0.00%)
Aug 10, 2022	13.29	13.38	13.24	13.34	31,817	+0.22(+1.70%)
Aug 09, 2022	13.29	13.29	13.01	13.12	39,010	-0.09(-0.71%)
Aug 08, 2022	13.20	13.29	13.13	13.21	42,464	+0.06(+0.42%)
Aug 05, 2022	13.41	13.41	13.13	13.16	33,357	+0.01(+0.10%)
Aug 04, 2022	13.13	13.20	13.13	13.15	30,918	-0.01(-0.07%)
Aug 03, 2022	13.18	13.30	13.13	13.15	30,234	-0.01(-0.06%)
Aug 02, 2022	13.14	13.42	13.14	13.16	37,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.