Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.34	30.65	30.04	30.22	0	-0.30(-0.97%)
Aug 28, 2008	29.70	30.59	29.70	30.52	2,275,212	+0.97(+3.29%)
Aug 27, 2008	29.43	29.63	29.11	29.55	1,313,940	+0.20(+0.68%)
Aug 26, 2008	29.03	29.40	28.81	29.35	1,737,242	+0.28(+0.98%)
Aug 25, 2008	29.84	29.84	28.93	29.06	1,678,846	-0.93(-3.11%)
Aug 22, 2008	29.26	30.04	29.10	30.00	2,039,521	+0.97(+3.36%)
Aug 21, 2008	29.06	29.38	28.78	29.02	2,220,645	-0.43(-1.47%)
Aug 20, 2008	29.39	29.63	28.83	29.45	6,340,913	+0.07(+0.22%)
Aug 19, 2008	29.75	29.82	29.09	29.39	3,806,388	-0.70(-2.33%)
Aug 18, 2008	30.49	30.84	29.75	30.09	2,915,555	-0.57(-1.86%)
Aug 15, 2008	30.84	31.12	30.36	30.66	0	-0.02(-0.07%)
Aug 14, 2008	29.97	30.79	29.88	30.69	3,656,825	+0.48(+1.60%)
Aug 13, 2008	30.54	30.61	29.85	30.20	2,869,441	-0.56(-1.82%)
Aug 12, 2008	31.65	31.65	30.40	30.76	3,621,751	-0.89(-2.81%)
Aug 11, 2008	31.08	31.99	30.57	31.65	4,106,465	+0.86(+2.79%)
Aug 08, 2008	29.71	31.17	29.57	30.79	3,187,886	+1.12(+3.76%)
Aug 07, 2008	30.18	30.31	29.41	29.68	3,548,881	-0.84(-2.74%)
Aug 06, 2008	30.56	30.72	30.08	30.51	2,964,955	-0.11(-0.35%)
Aug 05, 2008	29.47	30.75	29.34	30.62	4,353,643	+1.47(+5.06%)
Aug 04, 2008	29.60	29.65	29.03	29.15	3,686,953	-0.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.