Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.97	53.04	52.59	52.80	112,062	-0.37(-0.69%)
Aug 28, 2020	52.95	53.19	52.44	53.17	77,800	+0.31(+0.59%)
Aug 27, 2020	52.01	53.02	52.01	52.86	65,720	+0.74(+1.42%)
Aug 26, 2020	52.37	52.49	51.80	52.12	72,588	-0.52(-0.99%)
Aug 25, 2020	52.62	52.64	52.19	52.64	82,836	+0.12(+0.24%)
Aug 24, 2020	52.23	52.52	51.50	52.52	160,434	+0.35(+0.67%)
Aug 21, 2020	51.86	52.26	51.52	52.16	110,800	+0.16(+0.30%)
Aug 20, 2020	51.23	52.29	51.23	52.01	120,850	+0.59(+1.16%)
Aug 19, 2020	52.47	52.47	51.31	51.41	92,494	-1.09(-2.07%)
Aug 18, 2020	52.51	52.62	52.10	52.50	83,544	-0.15(-0.28%)
Aug 17, 2020	52.13	52.70	52.05	52.65	82,850	+0.50(+0.97%)
Aug 14, 2020	51.87	52.64	51.87	52.15	100,000	+0.14(+0.27%)
Aug 13, 2020	52.34	52.91	51.94	52.01	132,162	-0.67(-1.28%)
Aug 12, 2020	52.43	52.70	52.27	52.68	150,882	+0.56(+1.08%)
Aug 11, 2020	53.38	53.50	51.96	52.12	102,766	-0.95(-1.80%)
Aug 10, 2020	53.09	53.48	52.95	53.07	110,400	+0.02(+0.05%)
Aug 07, 2020	52.05	53.12	52.05	53.05	62,800	+0.63(+1.20%)
Aug 06, 2020	51.95	52.53	51.95	52.41	103,770	+0.10(+0.20%)
Aug 05, 2020	52.87	52.98	52.12	52.31	189,028	-0.36(-0.69%)
Aug 04, 2020	51.80	52.87	51.80	52.67	184,328	+0.74(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.