Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.682	8.753	8.547	8.582	172,823	-0.13(-1.50%)
Aug 29, 2013	8.441	8.748	8.441	8.713	283,386	+0.31(+3.65%)
Aug 28, 2013	8.537	8.718	8.396	8.406	382,549	-0.14(-1.59%)
Aug 27, 2013	8.853	8.858	8.507	8.542	348,468	-0.36(-4.06%)
Aug 26, 2013	8.793	8.924	8.750	8.903	126,429	+0.15(+1.66%)
Aug 23, 2013	8.823	8.873	8.743	8.758	179,902	-0.03(-0.29%)
Aug 22, 2013	8.697	8.793	8.632	8.783	229,915	+0.12(+1.33%)
Aug 21, 2013	8.597	8.682	8.572	8.667	246,907	+0.06(+0.64%)
Aug 20, 2013	8.587	8.666	8.537	8.612	200,079	+0.04(+0.41%)
Aug 19, 2013	8.532	8.703	8.491	8.577	213,838	+0.10(+1.19%)
Aug 16, 2013	8.723	8.758	8.451	8.476	886,196	-0.28(-3.16%)
Aug 15, 2013	8.768	8.778	8.652	8.753	175,130	-0.06(-0.63%)
Aug 14, 2013	8.914	8.969	8.773	8.808	150,250	-0.07(-0.74%)
Aug 13, 2013	8.924	9.002	8.818	8.873	127,279	-0.08(-0.84%)
Aug 12, 2013	8.949	9.145	8.813	8.949	372,711	+0.03(+0.34%)
Aug 09, 2013	9.064	9.110	8.833	8.919	188,749	-0.11(-1.17%)
Aug 08, 2013	9.044	9.115	8.944	9.024	160,472	-0.03(-0.28%)
Aug 07, 2013	8.999	9.084	8.934	9.049	156,827	+0.05(+0.50%)
Aug 06, 2013	8.999	9.044	8.878	9.004	156,449	-0.06(-0.67%)
Aug 05, 2013	8.964	9.170	8.818	9.064	230,567	+0.12(+1.29%)
Aug 02, 2013	9.084	9.084	8.903	8.949	212,098	-0.14(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.