Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.380	8.617	8.329	8.470	396,715	+0.11(+1.35%)
Aug 28, 2015	8.397	8.507	8.312	8.357	161,523	-0.05(-0.60%)
Aug 27, 2015	8.329	8.431	8.114	8.408	319,720	+0.21(+2.55%)
Aug 26, 2015	8.188	8.301	8.047	8.199	347,706	+0.11(+1.40%)
Aug 25, 2015	8.131	8.414	7.917	8.086	367,378	+0.18(+2.21%)
Aug 24, 2015	8.357	8.453	7.612	7.911	512,015	-0.61(-7.16%)
Aug 21, 2015	8.487	8.687	8.442	8.521	341,309	-0.07(-0.79%)
Aug 20, 2015	8.622	8.769	8.543	8.589	234,278	-0.15(-1.74%)
Aug 19, 2015	8.752	8.814	8.589	8.741	474,625	-0.05(-0.51%)
Aug 18, 2015	9.023	9.023	8.764	8.786	130,480	-0.36(-3.89%)
Aug 17, 2015	9.261	9.261	9.035	9.142	197,848	-0.16(-1.76%)
Aug 14, 2015	9.012	9.317	9.006	9.306	200,278	+0.37(+4.11%)
Aug 13, 2015	9.091	9.091	8.922	8.939	138,980	-0.10(-1.06%)
Aug 12, 2015	9.035	9.119	8.752	9.035	167,276	-0.06(-0.68%)
Aug 11, 2015	9.498	9.526	9.029	9.097	225,741	-0.38(-3.99%)
Aug 10, 2015	9.345	9.633	9.317	9.475	175,610	+0.28(+3.07%)
Aug 07, 2015	8.995	9.419	8.995	9.193	249,092	+0.28(+3.10%)
Aug 06, 2015	9.108	9.204	8.831	8.916	333,149	-0.23(-2.47%)
Aug 05, 2015	9.385	9.532	9.102	9.142	224,391	-0.08(-0.86%)
Aug 04, 2015	9.532	9.642	9.142	9.221	191,182	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.