Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.274	4.315	4.234	4.241	609,692	-0.02(-0.48%)
Aug 30, 2017	4.295	4.315	4.220	4.261	836,419	-0.03(-0.79%)
Aug 29, 2017	4.261	4.342	4.203	4.295	759,036	+0.01(+0.16%)
Aug 28, 2017	4.315	4.376	4.220	4.288	711,025	-0.03(-0.63%)
Aug 25, 2017	4.403	4.403	4.268	4.315	782,599	-0.03(-0.62%)
Aug 24, 2017	4.356	4.383	4.283	4.342	978,176	+0.01(+0.16%)
Aug 23, 2017	4.186	4.403	4.180	4.335	1,509,565	+0.11(+2.56%)
Aug 22, 2017	4.166	4.244	4.153	4.227	609,980	+0.07(+1.63%)
Aug 21, 2017	4.207	4.261	4.153	4.159	918,978	-0.09(-2.23%)
Aug 18, 2017	4.200	4.295	4.173	4.254	860,077	+0.06(+1.45%)
Aug 17, 2017	4.261	4.362	4.166	4.193	767,866	-0.09(-2.21%)
Aug 16, 2017	4.261	4.416	4.261	4.288	687,508	+0.04(+0.96%)
Aug 15, 2017	4.328	4.376	4.213	4.247	999,175	-0.07(-1.72%)
Aug 14, 2017	4.247	4.396	4.247	4.322	722,267	+0.05(+1.27%)
Aug 11, 2017	4.193	4.308	3.929	4.268	1,054,023	+0.01(+0.32%)
Aug 10, 2017	4.383	4.454	4.241	4.254	1,041,047	-0.13(-2.93%)
Aug 09, 2017	4.464	4.484	4.362	4.383	700,574	-0.10(-2.26%)
Aug 08, 2017	4.477	4.629	4.450	4.484	1,089,613	-0.01(-0.15%)
Aug 07, 2017	4.498	4.579	4.470	4.491	1,031,880	+0.03(+0.61%)
Aug 04, 2017	4.437	4.525	4.430	4.464	518,111	+0.04(+0.92%)
Aug 03, 2017	4.504	4.538	4.403	4.423	463,526	-0.09(-2.10%)
Aug 02, 2017	4.403	4.565	4.396	4.518	854,170	+0.07(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.