Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.049	5.049	5.049	0	-0.01(-0.14%)
Aug 30, 2018	5.085	5.093	4.999	5.057	397,286	-0.04(-0.71%)
Aug 29, 2018	5.114	5.128	5.085	5.093	236,876	-0.01(-0.14%)
Aug 28, 2018	5.157	5.207	5.093	5.100	228,980	-0.04(-0.70%)
Aug 27, 2018	5.150	5.236	5.093	5.136	584,375	-0.01(-0.14%)
Aug 24, 2018	5.172	5.236	5.128	5.143	265,500	+0.00(+0.00%)
Aug 23, 2018	5.207	5.215	5.128	5.143	362,677	-0.02(-0.42%)
Aug 22, 2018	5.150	5.186	5.125	5.164	250,128	+0.04(+0.84%)
Aug 21, 2018	5.100	5.157	5.093	5.121	265,944	+0.06(+1.28%)
Aug 20, 2018	5.028	5.078	5.017	5.057	225,030	+0.04(+0.86%)
Aug 17, 2018	5.006	5.013	4.970	5.013	235,985	+0.00(+0.00%)
Aug 16, 2018	4.963	5.064	4.963	5.013	284,976	+0.06(+1.31%)
Aug 15, 2018	5.078	5.107	4.927	4.949	422,428	-0.14(-2.82%)
Aug 14, 2018	5.049	5.128	5.049	5.093	379,887	+0.04(+0.85%)
Aug 13, 2018	5.157	5.157	5.046	5.049	961,013	-0.08(-1.54%)
Aug 10, 2018	5.121	5.186	5.100	5.128	694,728	-0.01(-0.14%)
Aug 09, 2018	5.186	5.186	5.114	5.136	224,528	-0.04(-0.69%)
Aug 08, 2018	5.164	5.186	5.114	5.172	427,446	+0.02(+0.42%)
Aug 07, 2018	5.136	5.215	5.114	5.150	462,970	+0.04(+0.84%)
Aug 06, 2018	5.107	5.136	5.057	5.107	223,969	-0.01(-0.14%)
Aug 03, 2018	5.093	5.150	5.042	5.114	501,764	+0.02(+0.42%)
Aug 02, 2018	4.999	5.175	4.999	5.093	502,518	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.