Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.14	12.41	11.85	12.00	62,719	-0.21(-1.75%)
Aug 30, 2011	11.39	12.58	11.39	12.22	38,603	+0.66(+5.73%)
Aug 29, 2011	11.68	12.14	10.10	11.56	221,134	+0.08(+0.68%)
Aug 26, 2011	13.40	13.40	11.20	11.48	28,208	+0.01(+0.09%)
Aug 25, 2011	11.48	11.68	10.91	11.47	26,194	-0.02(-0.17%)
Aug 24, 2011	11.91	11.91	11.22	11.49	25,981	-0.38(-3.20%)
Aug 23, 2011	12.05	12.40	11.73	11.87	92,858	-0.25(-2.09%)
Aug 22, 2011	12.39	12.66	12.02	12.12	20,189	-0.24(-1.97%)
Aug 19, 2011	11.80	12.64	11.78	12.36	45,263	+0.24(+2.01%)
Aug 18, 2011	12.28	12.28	11.78	12.12	64,480	-0.23(-1.89%)
Aug 17, 2011	12.02	12.43	11.82	12.35	25,801	+0.33(+2.75%)
Aug 16, 2011	12.13	12.25	11.81	12.02	26,017	-0.16(-1.28%)
Aug 15, 2011	12.18	12.47	12.04	12.18	20,852	+0.01(+0.08%)
Aug 12, 2011	12.31	12.57	11.93	12.17	63,961	-0.15(-1.19%)
Aug 11, 2011	11.51	12.89	10.73	12.31	127,249	+0.78(+6.75%)
Aug 10, 2011	10.76	12.61	10.72	11.54	310,781	+0.83(+7.73%)
Aug 09, 2011	9.803	11.22	10.27	10.71	61,830	-0.11(-1.04%)
Aug 08, 2011	9.803	10.97	9.803	10.82	179,738	-0.07(-0.67%)
Aug 05, 2011	11.45	11.56	10.53	10.89	149,181	-0.28(-2.53%)
Aug 04, 2011	10.91	11.67	10.73	11.18	525,862	+0.26(+2.41%)
Aug 03, 2011	12.22	12.22	10.64	10.91	266,668	-0.34(-3.03%)
Aug 02, 2011	13.08	13.36	11.24	11.25	237,949	-1.66(-12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.