Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.692	4.848	4.692	4.819	6,737	+0.09(+1.85%)
Aug 30, 2012	4.614	4.760	4.478	4.731	10,210	+0.07(+1.46%)
Aug 29, 2012	4.634	4.673	4.478	4.663	20,640	+0.03(+0.63%)
Aug 27, 2012	4.780	4.780	4.605	4.634	10,338	-0.08(-1.65%)
Aug 24, 2012	4.605	4.741	4.488	4.712	20,598	+0.10(+2.11%)
Aug 23, 2012	4.751	4.751	4.585	4.614	43,545	-0.11(-2.27%)
Aug 22, 2012	4.799	4.867	4.721	4.721	24,080	-0.12(-2.41%)
Aug 21, 2012	4.926	4.965	4.838	4.838	17,386	-0.07(-1.39%)
Aug 20, 2012	4.925	4.974	4.906	4.906	22,642	-0.02(-0.40%)
Aug 17, 2012	4.877	5.033	4.877	4.926	19,520	-0.12(-2.32%)
Aug 16, 2012	4.819	5.067	4.770	5.043	28,984	+0.12(+2.37%)
Aug 15, 2012	4.867	4.965	4.858	4.926	12,509	+0.01(+0.20%)
Aug 14, 2012	4.936	5.033	4.819	4.916	21,750	-0.14(-2.70%)
Aug 13, 2012	5.072	5.159	4.859	5.052	32,561	-0.06(-1.14%)
Aug 10, 2012	5.121	5.159	4.945	5.111	15,960	+0.01(+0.19%)
Aug 09, 2012	5.072	5.159	4.916	5.101	16,848	+0.02(+0.38%)
Aug 08, 2012	5.101	5.159	4.936	5.082	14,344	+0.01(+0.19%)
Aug 07, 2012	5.091	5.139	4.906	5.072	13,327	-0.04(-0.76%)
Aug 06, 2012	4.965	5.111	4.867	5.111	8,610	+0.08(+1.55%)
Aug 03, 2012	4.945	5.043	4.945	5.033	13,364	+0.11(+2.17%)
Aug 02, 2012	4.906	4.994	4.906	4.926	36,744	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.