Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.97	29.87	27.97	29.20	450,855	+1.17(+4.17%)
Aug 29, 2019	29.58	30.18	27.86	28.04	865,164	-0.19(-0.69%)
Aug 28, 2019	28.88	29.14	28.07	28.23	257,807	-0.64(-2.23%)
Aug 27, 2019	29.19	29.79	28.46	28.87	543,427	-0.02(-0.07%)
Aug 26, 2019	30.31	30.31	28.70	28.89	239,628	-1.01(-3.39%)
Aug 23, 2019	30.25	30.92	29.82	29.91	580,801	-0.61(-2.01%)
Aug 22, 2019	30.24	31.00	30.17	30.52	169,537	+0.07(+0.22%)
Aug 21, 2019	30.50	31.05	30.43	30.45	183,485	+0.40(+1.33%)
Aug 20, 2019	28.72	30.54	28.50	30.05	402,180	+1.35(+4.72%)
Aug 19, 2019	30.18	30.39	28.61	28.70	478,601	-0.52(-1.77%)
Aug 16, 2019	28.81	29.50	28.70	29.21	445,206	+0.75(+2.63%)
Aug 15, 2019	28.15	28.80	27.88	28.46	230,030	+0.79(+2.85%)
Aug 14, 2019	28.12	28.70	27.42	27.68	421,026	-1.37(-4.73%)
Aug 13, 2019	28.00	29.51	27.81	29.05	463,613	+0.78(+2.75%)
Aug 12, 2019	28.25	28.40	27.50	28.27	231,760	-0.47(-1.63%)
Aug 09, 2019	29.56	29.96	28.71	28.74	307,453	-1.05(-3.53%)
Aug 08, 2019	29.74	30.00	29.26	29.79	157,254	+0.44(+1.49%)
Aug 07, 2019	29.11	29.69	29.04	29.35	585,169	-0.21(-0.72%)
Aug 06, 2019	29.59	29.83	29.08	29.56	336,246	+0.47(+1.61%)
Aug 05, 2019	29.28	29.63	28.66	29.10	411,911	-1.06(-3.52%)
Aug 02, 2019	30.06	30.34	29.59	30.16	229,382	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.