Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.26	28.30	27.22	27.26	440,385	-0.08(-0.28%)
Aug 28, 2020	26.61	27.37	26.39	27.34	442,227	+0.97(+3.69%)
Aug 27, 2020	27.41	28.13	26.19	26.36	362,207	-0.89(-3.25%)
Aug 26, 2020	26.96	28.04	26.73	27.25	790,603	+0.36(+1.34%)
Aug 25, 2020	29.87	30.07	26.30	26.89	700,886	-2.58(-8.75%)
Aug 24, 2020	29.68	30.15	29.18	29.47	386,952	-0.21(-0.72%)
Aug 21, 2020	30.22	30.56	29.37	29.68	279,717	-0.47(-1.55%)
Aug 20, 2020	29.76	30.64	29.50	30.15	426,850	+0.46(+1.54%)
Aug 19, 2020	29.83	29.93	29.55	29.69	345,119	-0.16(-0.52%)
Aug 18, 2020	30.21	30.29	29.76	29.85	166,466	-0.15(-0.49%)
Aug 17, 2020	29.90	30.16	29.68	29.99	159,641	+0.21(+0.72%)
Aug 14, 2020	29.70	29.78	29.51	29.78	135,493	+0.08(+0.26%)
Aug 13, 2020	29.98	30.00	29.53	29.70	237,823	-0.27(-0.91%)
Aug 12, 2020	29.98	30.62	29.53	29.97	357,942	+0.22(+0.75%)
Aug 11, 2020	29.98	29.98	29.27	29.75	292,944	-0.13(-0.42%)
Aug 10, 2020	30.17	30.69	29.62	29.88	267,698	-0.01(-0.03%)
Aug 07, 2020	30.27	30.79	29.79	29.89	385,626	-0.87(-2.82%)
Aug 06, 2020	30.73	31.05	30.09	30.75	215,594	+0.09(+0.29%)
Aug 05, 2020	30.71	30.99	30.58	30.66	133,499	+0.18(+0.61%)
Aug 04, 2020	29.24	30.77	29.23	30.48	239,320	+1.39(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.