Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.823	2.869	2.744	2.843	192,938	+0.02(+0.70%)
Aug 30, 2011	2.711	2.823	2.698	2.823	143,552	+0.09(+3.14%)
Aug 29, 2011	2.671	2.737	2.645	2.737	160,020	+0.09(+3.50%)
Aug 26, 2011	2.565	2.658	2.562	2.645	200,057	+0.07(+2.56%)
Aug 25, 2011	2.665	2.665	2.579	2.579	178,277	-0.08(-2.99%)
Aug 24, 2011	2.658	2.678	2.630	2.658	107,241	+0.00(+0.00%)
Aug 23, 2011	2.552	2.658	2.513	2.658	227,741	+0.11(+4.15%)
Aug 22, 2011	2.618	2.638	2.512	2.552	194,427	-0.01(-0.26%)
Aug 19, 2011	2.546	2.631	2.499	2.559	154,837	-0.03(-1.02%)
Aug 18, 2011	2.631	2.704	2.579	2.585	231,050	-0.12(-4.40%)
Aug 17, 2011	2.698	2.724	2.658	2.704	158,145	+0.02(+0.74%)
Aug 16, 2011	2.764	2.764	2.661	2.684	179,537	-0.11(-3.79%)
Aug 15, 2011	2.711	2.803	2.665	2.790	206,603	+0.13(+4.71%)
Aug 12, 2011	2.711	2.711	2.612	2.665	194,674	-0.05(-1.71%)
Aug 11, 2011	2.499	2.731	2.486	2.711	373,700	+0.23(+9.33%)
Aug 10, 2011	2.446	2.612	2.446	2.479	394,696	+0.03(+1.35%)
Aug 09, 2011	2.645	2.526	2.393	2.446	611,219	+0.06(+2.49%)
Aug 08, 2011	2.595	2.625	2.387	2.387	618,422	-0.32(-11.74%)
Aug 05, 2011	2.658	2.731	2.645	2.704	272,922	+0.05(+1.74%)
Aug 04, 2011	2.724	2.750	2.658	2.658	287,470	-0.09(-3.37%)
Aug 03, 2011	2.711	2.764	2.658	2.750	290,693	+0.07(+2.72%)
Aug 02, 2011	2.810	2.856	2.678	2.678	360,931	-0.15(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.