Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.267	9.479	9.479	9.479	537,481	+0.22(+2.36%)
Aug 28, 2014	9.247	9.301	9.158	9.260	249,749	+0.01(+0.15%)
Aug 27, 2014	9.479	9.541	9.226	9.247	510,882	-0.40(-4.11%)
Aug 26, 2014	9.575	9.732	9.513	9.643	307,766	+0.08(+0.86%)
Aug 25, 2014	9.301	9.565	9.264	9.561	373,564	+0.27(+2.87%)
Aug 22, 2014	9.240	9.349	9.192	9.295	313,337	+0.00(+0.00%)
Aug 21, 2014	9.089	9.356	9.069	9.295	432,506	+0.18(+2.03%)
Aug 20, 2014	9.192	9.192	8.939	9.110	378,211	-0.10(-1.11%)
Aug 19, 2014	9.137	9.240	9.083	9.213	290,064	+0.08(+0.90%)
Aug 18, 2014	9.240	9.240	9.021	9.130	435,002	+0.01(+0.07%)
Aug 15, 2014	9.295	9.295	8.823	9.124	518,357	-0.10(-1.11%)
Aug 14, 2014	9.117	9.226	9.035	9.226	267,221	+0.11(+1.20%)
Aug 13, 2014	9.083	9.144	9.014	9.117	341,358	+0.06(+0.68%)
Aug 12, 2014	9.124	9.240	9.042	9.055	403,854	-0.07(-0.75%)
Aug 11, 2014	8.980	9.295	8.925	9.124	407,275	+0.21(+2.38%)
Aug 08, 2014	8.891	9.001	8.806	8.912	392,930	+0.03(+0.31%)
Aug 07, 2014	8.659	9.048	8.638	8.884	719,029	+0.29(+3.34%)
Aug 06, 2014	8.474	8.659	8.474	8.597	239,558	+0.09(+1.05%)
Aug 05, 2014	8.255	8.522	8.214	8.508	274,544	+0.19(+2.30%)
Aug 04, 2014	8.337	8.515	8.282	8.317	280,822	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.