Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.57	12.81	12.22	12.24	220,618	-0.42(-3.29%)
Aug 30, 2023	12.23	13.07	12.23	12.66	384,034	+0.32(+2.59%)
Aug 29, 2023	11.86	12.42	11.86	12.34	323,058	+0.52(+4.42%)
Aug 28, 2023	12.50	12.56	11.61	11.81	374,736	-0.61(-4.90%)
Aug 25, 2023	12.91	13.04	12.40	12.42	186,163	-0.40(-3.09%)
Aug 24, 2023	12.94	13.20	12.70	12.82	167,593	-0.27(-2.07%)
Aug 23, 2023	12.99	13.29	12.99	13.09	200,539	+0.15(+1.12%)
Aug 22, 2023	13.08	13.26	12.94	12.95	179,614	-0.07(-0.52%)
Aug 21, 2023	13.27	13.44	12.94	13.01	237,944	-0.18(-1.39%)
Aug 18, 2023	13.17	13.53	13.17	13.20	200,961	-0.05(-0.36%)
Aug 17, 2023	13.55	13.66	13.22	13.25	145,913	-0.21(-1.58%)
Aug 16, 2023	13.59	13.87	13.42	13.46	179,610	-0.14(-1.00%)
Aug 15, 2023	13.47	13.72	13.37	13.59	184,571	+0.00(+0.00%)
Aug 14, 2023	13.66	13.81	13.40	13.59	207,640	-0.10(-0.71%)
Aug 11, 2023	13.44	14.05	13.38	13.69	226,613	+0.24(+1.80%)
Aug 10, 2023	13.91	14.12	13.43	13.45	286,285	-0.39(-2.80%)
Aug 09, 2023	13.88	14.37	13.74	13.83	336,154	-0.18(-1.31%)
Aug 08, 2023	14.10	14.37	13.93	14.02	283,928	-0.09(-0.62%)
Aug 07, 2023	13.95	14.26	13.90	14.11	225,318	+0.24(+1.74%)
Aug 04, 2023	14.41	14.49	13.85	13.86	218,983	-0.43(-2.98%)
Aug 03, 2023	14.21	14.60	14.21	14.29	163,238	-0.01(-0.07%)
Aug 02, 2023	14.47	14.73	14.27	14.30	159,124	-0.38(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.