Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.52	32.51	31.45	32.33	909,081	+0.79(+2.50%)
Aug 29, 2002	30.88	31.70	30.84	31.54	972,312	+0.04(+0.11%)
Aug 28, 2002	32.20	32.20	31.42	31.51	392,736	-0.74(-2.28%)
Aug 27, 2002	32.65	32.72	31.98	32.24	1,071,381	-0.40(-1.23%)
Aug 26, 2002	32.39	32.76	31.76	32.65	836,035	+0.27(+0.84%)
Aug 23, 2002	32.51	32.68	32.24	32.37	1,525,065	-0.17(-0.51%)
Aug 22, 2002	31.84	32.86	31.79	32.54	1,319,281	+0.70(+2.20%)
Aug 21, 2002	31.63	31.89	31.41	31.84	1,536,707	+0.25(+0.78%)
Aug 20, 2002	31.67	31.72	31.37	31.59	1,263,697	-0.05(-0.17%)
Aug 16, 2002	31.80	32.07	31.41	31.65	1,477,585	-0.60(-1.85%)
Aug 15, 2002	31.73	32.46	31.73	32.24	1,750,938	+0.53(+1.66%)
Aug 14, 2002	31.54	31.89	31.28	31.72	1,953,641	-0.49(-1.52%)
Aug 13, 2002	33.95	33.95	32.16	32.21	2,207,134	-1.89(-5.55%)
Aug 12, 2002	34.26	34.39	33.64	34.10	1,062,820	+0.82(+2.48%)
Aug 07, 2002	32.45	33.28	32.27	33.28	872,330	+0.78(+2.40%)
Aug 06, 2002	32.42	32.81	32.05	32.50	1,174,901	+0.82(+2.60%)
Aug 05, 2002	32.46	32.50	31.54	31.67	1,260,273	-0.39(-1.23%)
Aug 02, 2002	30.88	32.07	30.88	32.07	1,042,733	+0.72(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.