Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	68.59	69.33	67.85	68.63	1,111,214	+0.24(+0.35%)
Aug 30, 2007	68.10	69.04	67.59	68.39	1,539,446	+0.30(+0.44%)
Aug 29, 2007	66.86	68.13	66.86	68.10	1,459,210	+1.44(+2.16%)
Aug 28, 2007	67.25	67.66	66.58	66.66	1,910,384	-0.70(-1.04%)
Aug 27, 2007	68.00	68.42	67.32	67.36	1,204,461	-1.03(-1.51%)
Aug 24, 2007	68.34	68.76	67.74	68.39	1,154,471	+0.85(+1.26%)
Aug 23, 2007	66.71	67.59	66.60	67.54	1,148,992	+0.83(+1.25%)
Aug 22, 2007	66.55	67.17	66.43	66.71	1,376,120	+0.64(+0.97%)
Aug 21, 2007	67.15	67.04	65.83	66.07	1,834,827	-1.08(-1.60%)
Aug 20, 2007	68.63	68.80	66.59	67.15	1,332,977	-1.13(-1.66%)
Aug 17, 2007	69.73	79.73	67.11	68.28	1,683,952	+1.18(+1.76%)
Aug 16, 2007	67.46	67.82	66.14	67.10	1,660,978	-0.36(-0.53%)
Aug 15, 2007	68.48	69.18	67.27	67.46	1,200,124	-0.95(-1.38%)
Aug 14, 2007	69.45	69.55	68.35	68.40	1,138,492	-0.55(-0.80%)
Aug 13, 2007	68.60	69.65	67.96	68.95	1,361,967	+0.35(+0.51%)
Aug 10, 2007	69.08	69.64	68.10	68.60	1,748,997	-1.09(-1.56%)
Aug 09, 2007	69.94	72.67	68.78	69.69	2,558,668	-0.25(-0.36%)
Aug 08, 2007	70.08	70.52	68.54	69.94	1,980,481	+0.82(+1.19%)
Aug 07, 2007	68.47	69.65	67.86	69.12	2,509,855	+0.65(+0.95%)
Aug 06, 2007	67.74	68.47	66.79	68.47	2,072,827	+0.53(+0.79%)
Aug 03, 2007	68.35	69.07	67.91	67.94	2,101,955	-1.13(-1.64%)
Aug 02, 2007	69.50	70.09	68.58	69.07	3,081,186	-0.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.