Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	133.87	134.29	132.53	133.03	795,672	-0.75(-0.56%)
Aug 28, 2020	133.06	133.91	131.70	133.78	780,049	+1.08(+0.81%)
Aug 27, 2020	130.08	133.42	129.08	132.70	1,382,848	+3.49(+2.70%)
Aug 26, 2020	129.44	130.06	128.26	129.21	930,749	-0.73(-0.56%)
Aug 25, 2020	130.57	131.16	129.21	129.94	588,915	+0.75(+0.58%)
Aug 24, 2020	129.48	131.65	128.52	129.19	770,278	+0.61(+0.48%)
Aug 21, 2020	129.16	129.29	127.07	128.58	963,572	-0.60(-0.47%)
Aug 20, 2020	128.69	130.07	128.46	129.18	1,291,016	-0.42(-0.33%)
Aug 19, 2020	131.61	131.97	129.15	129.60	735,162	-1.46(-1.12%)
Aug 18, 2020	131.16	132.20	130.88	131.07	721,773	+0.21(+0.16%)
Aug 17, 2020	130.07	132.66	129.84	130.86	783,190	+1.19(+0.92%)
Aug 14, 2020	129.50	130.41	128.68	129.67	670,127	-0.56(-0.43%)
Aug 13, 2020	129.91	130.98	128.93	130.23	676,064	-0.63(-0.48%)
Aug 12, 2020	131.88	132.17	129.97	130.86	867,289	+0.35(+0.27%)
Aug 11, 2020	131.65	132.53	128.63	130.51	937,128	-0.16(-0.12%)
Aug 10, 2020	131.65	131.73	130.16	130.67	1,098,699	-0.94(-0.72%)
Aug 07, 2020	125.38	131.70	125.32	131.62	1,783,016	+6.03(+4.80%)
Aug 06, 2020	125.45	126.13	124.45	125.58	1,015,354	-0.61(-0.48%)
Aug 05, 2020	125.29	128.31	124.30	126.19	1,238,201	+2.82(+2.29%)
Aug 04, 2020	122.76	126.82	122.31	123.36	2,381,224	-4.80(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.