Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.160	6.169	6.134	6.160	49,384	+0.01(+0.21%)
Aug 29, 2002	6.147	6.160	6.112	6.147	86,364	+0.00(+0.00%)
Aug 28, 2002	6.126	6.160	6.112	6.147	124,953	+0.04(+0.64%)
Aug 27, 2002	6.104	6.134	6.104	6.108	96,471	+0.00(+0.00%)
Aug 26, 2002	6.104	6.134	6.086	6.108	145,166	-0.01(-0.21%)
Aug 23, 2002	6.130	6.134	6.082	6.121	102,213	+0.02(+0.36%)
Aug 22, 2002	6.139	6.139	6.095	6.099	147,922	-0.05(-0.85%)
Aug 21, 2002	6.095	6.152	6.065	6.152	206,494	+0.06(+0.93%)
Aug 20, 2002	6.065	6.112	6.052	6.095	199,144	-0.06(-0.92%)
Aug 16, 2002	6.139	6.195	6.126	6.152	95,322	+0.06(+0.93%)
Aug 15, 2002	6.152	6.195	6.091	6.095	176,175	-0.07(-1.13%)
Aug 14, 2002	6.178	6.195	6.143	6.165	150,908	-0.01(-0.14%)
Aug 13, 2002	6.095	6.195	6.086	6.173	185,592	+0.01(+0.21%)
Aug 12, 2002	6.195	6.195	6.095	6.160	125,642	+0.03(+0.43%)
Aug 07, 2002	6.152	6.160	6.126	6.134	204,197	-0.01(-0.14%)
Aug 06, 2002	6.078	6.143	6.078	6.143	128,398	+0.07(+1.07%)
Aug 05, 2002	6.004	6.086	6.004	6.078	162,163	+0.03(+0.50%)
Aug 02, 2002	5.986	6.052	5.986	6.047	107,496	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.