Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.835	6.870	6.814	6.862	210,621	+0.06(+0.83%)
Aug 30, 2005	6.835	6.844	6.796	6.805	303,185	-0.01(-0.19%)
Aug 29, 2005	6.835	6.853	6.774	6.818	153,659	-0.02(-0.32%)
Aug 26, 2005	6.827	6.848	6.822	6.840	124,260	-0.01(-0.13%)
Aug 25, 2005	6.818	6.848	6.818	6.848	96,927	+0.01(+0.19%)
Aug 24, 2005	6.805	6.848	6.805	6.835	152,970	+0.03(+0.51%)
Aug 23, 2005	6.822	6.844	6.770	6.801	258,166	-0.02(-0.32%)
Aug 22, 2005	6.844	6.857	6.814	6.822	243,237	-0.03(-0.38%)
Aug 19, 2005	6.840	6.866	6.827	6.848	124,949	-0.01(-0.13%)
Aug 18, 2005	6.848	6.870	6.831	6.857	197,070	+0.03(+0.38%)
Aug 17, 2005	6.848	6.905	6.805	6.831	132,069	+0.00(+0.06%)
Aug 16, 2005	6.883	6.901	6.792	6.827	257,248	+0.03(+0.45%)
Aug 15, 2005	6.883	6.927	6.744	6.796	286,877	-0.09(-1.26%)
Aug 12, 2005	6.862	6.901	6.835	6.883	137,122	+0.04(+0.64%)
Aug 11, 2005	6.918	6.918	6.788	6.840	274,474	-0.03(-0.44%)
Aug 10, 2005	6.870	6.896	6.822	6.870	223,484	+0.07(+0.96%)
Aug 09, 2005	6.809	6.914	6.792	6.805	134,825	-0.04(-0.64%)
Aug 08, 2005	6.870	6.875	6.814	6.848	152,970	+0.03(+0.45%)
Aug 05, 2005	6.866	6.896	6.748	6.818	191,787	-0.05(-0.70%)
Aug 04, 2005	6.840	6.953	6.840	6.866	171,345	+0.00(+0.00%)
Aug 03, 2005	6.835	6.962	6.801	6.866	280,676	+0.04(+0.64%)
Aug 02, 2005	6.757	6.822	6.753	6.822	228,307	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.