Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.595	6.632	6.586	6.595	438	-0.03(-0.41%)
Aug 30, 2010	6.577	6.623	6.559	6.623	149,682	+0.05(+0.69%)
Aug 27, 2010	6.577	6.600	6.515	6.577	173,302	+0.07(+1.05%)
Aug 26, 2010	6.486	6.531	6.458	6.509	172,857	+0.05(+0.71%)
Aug 25, 2010	6.509	6.509	6.463	6.463	134,124	-0.05(-0.77%)
Aug 24, 2010	6.445	6.531	6.445	6.513	96,012	+0.06(+0.99%)
Aug 23, 2010	6.468	6.490	6.445	6.449	106,297	-0.03(-0.42%)
Aug 20, 2010	6.449	6.518	6.431	6.477	96,550	+0.01(+0.21%)
Aug 19, 2010	6.468	6.472	6.390	6.463	144,642	-0.01(-0.21%)
Aug 18, 2010	6.495	6.513	6.468	6.477	90,876	-0.04(-0.56%)
Aug 17, 2010	6.477	6.518	6.454	6.513	147,437	+0.04(+0.56%)
Aug 16, 2010	6.422	6.477	6.413	6.477	84,791	+0.05(+0.78%)
Aug 13, 2010	6.427	6.518	6.376	6.427	178,879	+0.07(+1.08%)
Aug 12, 2010	6.340	6.431	6.303	6.358	184,082	+0.02(+0.35%)
Aug 11, 2010	6.291	6.350	6.291	6.336	177,188	+0.02(+0.36%)
Aug 10, 2010	6.282	6.313	6.277	6.313	154,743	+0.04(+0.65%)
Aug 09, 2010	6.295	6.327	6.272	6.272	92,766	-0.01(-0.22%)
Aug 06, 2010	6.286	6.295	6.250	6.286	108,339	+0.00(+0.07%)
Aug 05, 2010	6.250	6.291	6.245	6.282	117,253	+0.03(+0.44%)
Aug 04, 2010	6.254	6.254	6.227	6.254	126,999	+0.01(+0.22%)
Aug 03, 2010	6.195	6.241	6.186	6.241	89,114	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.