Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.942	6.955	6.920	6.931	136,705	-0.04(-0.64%)
Aug 29, 2013	6.965	7.004	6.914	6.976	264,161	-0.03(-0.40%)
Aug 28, 2013	7.099	7.104	6.998	7.004	212,285	-0.08(-1.10%)
Aug 27, 2013	7.099	7.160	7.047	7.082	225,630	-0.04(-0.55%)
Aug 26, 2013	7.149	7.171	7.093	7.121	184,860	-0.05(-0.70%)
Aug 23, 2013	7.132	7.182	7.043	7.171	265,649	+0.06(+0.86%)
Aug 22, 2013	6.965	7.110	6.925	7.110	259,790	+0.12(+1.76%)
Aug 21, 2013	6.914	7.037	6.886	6.987	475,109	+0.04(+0.64%)
Aug 20, 2013	6.775	6.942	6.775	6.942	373,721	+0.14(+2.05%)
Aug 19, 2013	6.836	6.842	6.786	6.803	301,505	-0.03(-0.49%)
Aug 16, 2013	6.847	6.853	6.791	6.836	432,669	-0.03(-0.41%)
Aug 15, 2013	6.870	6.886	6.819	6.864	294,184	-0.04(-0.65%)
Aug 14, 2013	6.847	6.909	6.825	6.909	322,452	+0.04(+0.57%)
Aug 13, 2013	6.870	6.920	6.847	6.870	272,988	-0.01(-0.20%)
Aug 12, 2013	6.850	6.911	6.845	6.884	225,252	+0.03(+0.49%)
Aug 09, 2013	6.845	6.866	6.822	6.850	137,416	-0.02(-0.24%)
Aug 08, 2013	6.850	6.895	6.828	6.867	318,595	+0.02(+0.24%)
Aug 07, 2013	6.845	6.878	6.834	6.850	332,603	-0.04(-0.64%)
Aug 06, 2013	6.906	6.917	6.867	6.895	220,417	-0.05(-0.72%)
Aug 05, 2013	7.033	7.033	6.939	6.945	176,360	-0.09(-1.26%)
Aug 02, 2013	7.006	7.050	6.983	7.033	119,913	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.