Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.703	8.723	8.697	8.723	71,045	+0.04(+0.52%)
Aug 28, 2015	8.691	8.716	8.640	8.678	62,565	+0.02(+0.22%)
Aug 27, 2015	8.640	8.697	8.640	8.659	260,348	+0.06(+0.67%)
Aug 26, 2015	8.716	8.723	8.601	8.601	127,309	-0.09(-1.03%)
Aug 25, 2015	8.710	8.761	8.684	8.691	160,728	-0.01(-0.07%)
Aug 24, 2015	8.812	8.818	8.665	8.697	230,993	-0.15(-1.73%)
Aug 21, 2015	8.869	8.889	8.844	8.850	111,442	+0.00(+0.00%)
Aug 20, 2015	8.844	8.889	8.837	8.850	122,833	+0.00(+0.00%)
Aug 19, 2015	8.831	8.875	8.831	8.850	84,397	+0.00(+0.00%)
Aug 18, 2015	8.850	8.869	8.841	8.850	77,998	-0.01(-0.07%)
Aug 17, 2015	8.869	8.869	8.844	8.857	66,154	-0.01(-0.07%)
Aug 14, 2015	8.876	8.876	8.844	8.863	52,552	-0.01(-0.07%)
Aug 13, 2015	8.895	8.895	8.849	8.869	73,148	-0.02(-0.22%)
Aug 12, 2015	8.825	8.901	8.825	8.889	90,015	+0.05(+0.54%)
Aug 11, 2015	8.764	8.841	8.758	8.841	103,005	+0.07(+0.80%)
Aug 10, 2015	8.752	8.771	8.720	8.771	149,250	+0.02(+0.22%)
Aug 07, 2015	8.739	8.752	8.717	8.752	123,671	+0.04(+0.51%)
Aug 06, 2015	8.631	8.707	8.631	8.707	111,975	+0.06(+0.66%)
Aug 05, 2015	8.720	8.733	8.650	8.650	128,110	-0.04(-0.51%)
Aug 04, 2015	8.707	8.758	8.682	8.695	101,149	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.