Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.62	10.65	10.61	10.62	136,774	-0.01(-0.13%)
Aug 30, 2016	10.70	10.70	10.63	10.63	44,584	-0.03(-0.32%)
Aug 29, 2016	10.66	10.66	10.60	10.66	73,635	+0.03(+0.32%)
Aug 26, 2016	10.62	10.66	10.60	10.63	125,555	-0.02(-0.19%)
Aug 25, 2016	10.72	10.72	10.65	10.65	49,058	-0.07(-0.63%)
Aug 24, 2016	10.75	10.75	10.68	10.72	51,965	-0.02(-0.19%)
Aug 23, 2016	10.64	10.74	10.64	10.74	87,440	+0.09(+0.89%)
Aug 22, 2016	10.66	10.66	10.63	10.64	38,085	+0.01(+0.13%)
Aug 19, 2016	10.67	10.67	10.61	10.63	91,489	-0.03(-0.25%)
Aug 18, 2016	10.70	10.70	10.66	10.66	49,298	-0.02(-0.19%)
Aug 17, 2016	10.68	10.69	10.66	10.68	74,576	+0.01(+0.06%)
Aug 16, 2016	10.68	10.71	10.63	10.67	124,371	-0.01(-0.06%)
Aug 15, 2016	10.66	10.68	10.65	10.68	46,458	+0.03(+0.25%)
Aug 12, 2016	10.65	10.71	10.60	10.65	194,312	+0.01(+0.06%)
Aug 11, 2016	10.80	10.80	10.64	10.64	192,431	-0.14(-1.31%)
Aug 10, 2016	10.73	10.79	10.72	10.79	142,457	+0.00(+0.00%)
Aug 09, 2016	10.79	10.79	10.74	10.79	89,740	+0.00(+0.00%)
Aug 08, 2016	10.77	10.79	10.74	10.79	102,148	+0.05(+0.50%)
Aug 05, 2016	10.76	10.79	10.73	10.73	70,343	-0.02(-0.19%)
Aug 04, 2016	10.74	10.77	10.74	10.75	45,428	+0.01(+0.13%)
Aug 03, 2016	10.69	10.74	10.68	10.74	36,264	+0.07(+0.70%)
Aug 02, 2016	10.69	10.72	10.65	10.66	116,040	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.