Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.36	10.38	10.31	10.36	39,589	+0.04(+0.42%)
Aug 30, 2017	10.35	10.38	10.32	10.32	31,006	-0.05(-0.48%)
Aug 29, 2017	10.34	10.39	10.33	10.37	83,495	+0.07(+0.70%)
Aug 28, 2017	10.34	10.35	10.28	10.30	146,999	-0.03(-0.28%)
Aug 25, 2017	10.35	10.35	10.30	10.33	29,937	-0.01(-0.07%)
Aug 24, 2017	10.38	10.38	10.28	10.33	110,278	-0.03(-0.28%)
Aug 23, 2017	10.33	10.36	10.31	10.36	53,402	+0.07(+0.70%)
Aug 22, 2017	10.30	10.33	10.29	10.29	61,628	-0.03(-0.28%)
Aug 21, 2017	10.30	10.32	10.28	10.32	68,750	+0.01(+0.14%)
Aug 18, 2017	10.26	10.30	10.22	10.30	57,602	+0.04(+0.42%)
Aug 17, 2017	10.24	10.28	10.24	10.26	38,956	-0.01(-0.14%)
Aug 16, 2017	10.27	10.28	10.20	10.28	55,549	+0.05(+0.49%)
Aug 15, 2017	10.28	10.28	10.20	10.23	54,297	-0.06(-0.56%)
Aug 14, 2017	10.32	10.33	10.28	10.28	59,672	-0.04(-0.35%)
Aug 11, 2017	10.01	10.33	10.01	10.32	228,959	+0.10(+1.02%)
Aug 10, 2017	10.23	10.27	10.20	10.21	36,686	-0.01(-0.14%)
Aug 09, 2017	10.35	10.36	10.23	10.23	81,369	-0.09(-0.90%)
Aug 08, 2017	10.33	10.36	10.31	10.32	86,376	-0.01(-0.14%)
Aug 07, 2017	10.33	10.38	10.33	10.34	55,142	-0.01(-0.07%)
Aug 04, 2017	10.47	10.47	10.34	10.34	110,074	-0.11(-1.09%)
Aug 03, 2017	10.42	10.46	10.42	10.46	49,804	+0.03(+0.27%)
Aug 02, 2017	10.46	10.48	10.42	10.43	95,977	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.