Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.854	9.854	9.854	0	+0.03(+0.31%)
Aug 30, 2018	9.869	9.900	9.809	9.824	158,599	-0.02(-0.23%)
Aug 29, 2018	9.832	9.892	9.816	9.847	128,510	+0.02(+0.15%)
Aug 28, 2018	9.869	9.877	9.824	9.832	80,509	-0.05(-0.46%)
Aug 27, 2018	9.892	9.900	9.862	9.877	85,539	+0.02(+0.15%)
Aug 24, 2018	9.900	9.900	9.862	9.862	71,953	+0.00(+0.00%)
Aug 23, 2018	9.877	9.885	9.854	9.862	95,949	-0.04(-0.38%)
Aug 22, 2018	9.900	9.915	9.869	9.900	76,222	+0.01(+0.08%)
Aug 21, 2018	9.915	9.930	9.885	9.892	78,978	-0.04(-0.40%)
Aug 20, 2018	9.885	9.938	9.885	9.932	99,896	+0.06(+0.56%)
Aug 17, 2018	9.900	9.975	9.877	9.877	200,412	+0.00(+0.00%)
Aug 16, 2018	9.907	9.914	9.877	9.877	109,426	-0.03(-0.31%)
Aug 15, 2018	9.945	9.998	9.900	9.907	95,063	-0.05(-0.46%)
Aug 14, 2018	9.983	9.991	9.945	9.953	37,241	-0.03(-0.31%)
Aug 13, 2018	9.969	9.992	9.924	9.984	88,173	+0.02(+0.23%)
Aug 10, 2018	9.916	9.962	9.901	9.962	57,287	+0.05(+0.46%)
Aug 09, 2018	9.977	9.977	9.909	9.916	78,098	-0.04(-0.38%)
Aug 08, 2018	10.04	10.10	9.954	9.954	101,628	-0.08(-0.75%)
Aug 07, 2018	9.999	10.12	9.999	10.03	161,491	+0.03(+0.30%)
Aug 06, 2018	9.962	10.10	9.962	9.999	126,500	+0.02(+0.15%)
Aug 03, 2018	9.992	9.999	9.931	9.984	121,072	+0.05(+0.53%)
Aug 02, 2018	9.879	9.931	9.879	9.931	132,192	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.