Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.28	11.30	11.27	11.29	69,174	+0.02(+0.14%)
Aug 29, 2019	11.31	11.32	11.27	11.28	57,843	+0.02(+0.14%)
Aug 28, 2019	11.36	11.37	11.26	11.26	151,844	-0.07(-0.63%)
Aug 27, 2019	11.35	11.35	11.30	11.33	54,974	+0.00(+0.00%)
Aug 26, 2019	11.33	11.36	11.32	11.33	58,175	+0.02(+0.14%)
Aug 23, 2019	11.32	11.34	11.30	11.32	41,730	+0.02(+0.21%)
Aug 22, 2019	11.32	11.33	11.29	11.29	80,488	-0.02(-0.21%)
Aug 21, 2019	11.36	11.37	11.31	11.32	108,055	-0.03(-0.28%)
Aug 20, 2019	11.31	11.36	11.28	11.35	68,192	+0.04(+0.35%)
Aug 19, 2019	11.28	11.32	11.28	11.31	83,467	+0.00(+0.00%)
Aug 16, 2019	11.28	11.35	11.26	11.31	78,071	+0.00(+0.00%)
Aug 15, 2019	11.36	11.36	11.31	11.31	51,259	-0.02(-0.14%)
Aug 14, 2019	11.46	11.46	11.31	11.32	100,402	-0.04(-0.33%)
Aug 13, 2019	11.37	11.38	11.31	11.36	83,751	-0.01(-0.07%)
Aug 12, 2019	11.32	11.37	11.32	11.37	65,230	+0.05(+0.42%)
Aug 09, 2019	11.27	11.32	11.27	11.32	72,201	+0.05(+0.42%)
Aug 08, 2019	11.23	11.27	11.17	11.27	93,754	+0.08(+0.71%)
Aug 07, 2019	11.18	11.26	11.14	11.19	173,079	+0.04(+0.36%)
Aug 06, 2019	11.18	11.23	11.15	11.15	75,069	-0.02(-0.21%)
Aug 05, 2019	11.26	11.27	11.13	11.18	163,396	-0.06(-0.49%)
Aug 02, 2019	11.25	11.27	11.22	11.23	101,635	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.