Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.67	13.72	13.67	13.70	31,593	+0.00(+0.00%)
Aug 30, 2021	13.69	13.72	13.68	13.70	49,370	-0.04(-0.26%)
Aug 27, 2021	13.75	13.77	13.66	13.74	43,032	+0.01(+0.06%)
Aug 26, 2021	13.73	13.73	13.68	13.73	26,070	+0.03(+0.19%)
Aug 25, 2021	13.67	13.74	13.65	13.70	30,625	+0.04(+0.32%)
Aug 24, 2021	13.62	13.73	13.62	13.66	78,233	+0.06(+0.45%)
Aug 23, 2021	13.63	13.64	13.55	13.60	66,046	-0.04(-0.26%)
Aug 20, 2021	13.70	13.73	13.60	13.63	69,822	-0.02(-0.13%)
Aug 19, 2021	13.66	13.68	13.63	13.65	46,074	-0.01(-0.06%)
Aug 18, 2021	13.72	13.83	13.66	13.66	65,187	-0.04(-0.32%)
Aug 17, 2021	13.73	13.74	13.64	13.70	55,150	+0.02(+0.13%)
Aug 16, 2021	13.80	13.80	13.65	13.68	98,082	+0.03(+0.19%)
Aug 13, 2021	13.68	13.88	13.65	13.66	59,470	+0.03(+0.25%)
Aug 12, 2021	13.74	13.81	13.61	13.62	71,332	-0.20(-1.45%)
Aug 11, 2021	13.65	13.91	13.59	13.83	95,910	+0.27(+2.00%)
Aug 10, 2021	13.65	13.65	13.55	13.55	53,951	-0.01(-0.06%)
Aug 09, 2021	13.56	13.63	13.51	13.56	70,076	+0.04(+0.32%)
Aug 06, 2021	13.43	13.55	13.42	13.52	55,629	+0.06(+0.45%)
Aug 05, 2021	13.50	13.55	13.46	13.46	43,317	-0.06(-0.45%)
Aug 04, 2021	13.56	13.59	13.50	13.52	63,210	-0.04(-0.32%)
Aug 03, 2021	13.48	13.58	13.48	13.56	94,458	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.