Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.908	2.908	2.908	0	-0.01(-0.51%)
Aug 30, 2018	2.809	2.952	2.809	2.923	98,467	+0.10(+3.70%)
Aug 29, 2018	2.828	2.828	2.770	2.818	23,474	+0.06(+2.16%)
Aug 28, 2018	2.804	2.952	2.759	2.759	100,174	-0.09(-3.30%)
Aug 27, 2018	2.759	2.882	2.721	2.853	119,642	+0.09(+3.42%)
Aug 24, 2018	2.913	2.913	2.734	2.759	77,790	-0.09(-3.30%)
Aug 23, 2018	2.833	2.918	2.828	2.853	64,632	+0.02(+0.88%)
Aug 22, 2018	2.804	2.878	2.791	2.828	54,543	+0.00(+0.18%)
Aug 21, 2018	2.769	2.833	2.737	2.823	38,613	+0.09(+3.45%)
Aug 20, 2018	2.779	2.799	2.694	2.729	56,256	-0.05(-1.79%)
Aug 17, 2018	2.714	2.809	2.714	2.779	54,211	+0.06(+2.38%)
Aug 16, 2018	2.729	2.766	2.689	2.714	35,688	+0.01(+0.37%)
Aug 15, 2018	2.883	2.888	2.680	2.704	183,236	-0.15(-5.38%)
Aug 14, 2018	2.942	2.963	2.828	2.858	73,560	-0.01(-0.52%)
Aug 13, 2018	2.893	2.933	2.843	2.873	74,245	-0.01(-0.34%)
Aug 10, 2018	2.942	2.987	2.853	2.883	230,146	+0.00(+0.17%)
Aug 09, 2018	2.754	2.898	2.754	2.878	84,592	+0.14(+5.07%)
Aug 08, 2018	2.739	2.818	2.724	2.739	80,335	+0.01(+0.55%)
Aug 07, 2018	2.675	2.758	2.675	2.724	49,697	+0.06(+2.23%)
Aug 06, 2018	2.699	2.744	2.660	2.665	68,759	-0.02(-0.74%)
Aug 03, 2018	2.754	2.754	2.665	2.684	307,534	-0.04(-1.46%)
Aug 02, 2018	2.675	2.774	2.675	2.724	84,392	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.