Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.85	15.04	14.77	14.79	23,333	+0.11(+0.72%)
Aug 30, 2012	14.38	14.75	14.38	14.68	1,652	+0.19(+1.34%)
Aug 29, 2012	14.16	14.50	14.08	14.49	6,788	+0.35(+2.49%)
Aug 27, 2012	14.49	14.57	14.05	14.14	25,207	-0.44(-3.02%)
Aug 24, 2012	14.36	14.81	14.18	14.58	1,518	+0.21(+1.47%)
Aug 23, 2012	14.60	14.78	14.15	14.37	36,044	-0.20(-1.39%)
Aug 22, 2012	14.41	14.65	14.16	14.57	6,926	+0.25(+1.72%)
Aug 21, 2012	14.90	14.90	14.17	14.32	8,813	-0.67(-4.47%)
Aug 20, 2012	15.10	15.10	14.84	14.99	6,299	+0.02(+0.12%)
Aug 17, 2012	14.59	14.98	14.27	14.97	11,628	+0.26(+1.74%)
Aug 16, 2012	14.75	14.82	14.37	14.72	10,229	+0.07(+0.48%)
Aug 15, 2012	14.09	14.82	14.09	14.65	11,006	+0.60(+4.26%)
Aug 14, 2012	14.26	14.26	13.79	14.05	6,181	-0.13(-0.93%)
Aug 13, 2012	14.64	14.66	13.90	14.18	7,873	-0.36(-2.48%)
Aug 10, 2012	14.75	14.80	14.42	14.54	27,534	-0.42(-2.83%)
Aug 09, 2012	14.32	14.97	14.30	14.97	57,189	+0.51(+3.53%)
Aug 08, 2012	13.69	14.67	13.65	14.45	22,772	+0.67(+4.86%)
Aug 07, 2012	14.67	14.97	13.50	13.79	35,474	-0.61(-4.22%)
Aug 06, 2012	14.76	14.86	14.35	14.39	12,115	-0.45(-3.03%)
Aug 03, 2012	14.49	15.13	14.49	14.84	60,789	+0.56(+3.95%)
Aug 02, 2012	13.27	15.05	13.27	14.28	45,343	+1.01(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.