Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.46	24.65	24.19	24.21	16,112	-0.33(-1.33%)
Aug 29, 2013	24.45	24.65	24.10	24.53	12,872	+0.06(+0.25%)
Aug 28, 2013	24.48	24.66	24.18	24.47	30,993	-0.10(-0.39%)
Aug 27, 2013	24.30	24.82	24.30	24.57	65,093	+0.05(+0.22%)
Aug 26, 2013	24.90	24.97	24.33	24.52	18,627	-0.27(-1.10%)
Aug 23, 2013	24.61	25.13	24.28	24.79	17,034	+0.04(+0.18%)
Aug 22, 2013	24.31	24.75	24.31	24.75	3,942	+0.26(+1.04%)
Aug 21, 2013	24.45	24.82	24.23	24.49	12,993	-0.05(-0.22%)
Aug 20, 2013	24.61	25.09	24.27	24.54	30,393	+0.02(+0.07%)
Aug 19, 2013	24.08	24.87	24.08	24.53	28,112	-0.49(-1.97%)
Aug 16, 2013	24.31	25.12	23.45	25.02	86,248	+0.46(+1.87%)
Aug 15, 2013	25.71	25.74	23.55	24.56	104,533	-1.23(-4.78%)
Aug 14, 2013	26.24	26.36	25.73	25.79	11,348	-0.71(-2.69%)
Aug 13, 2013	26.15	27.34	26.08	26.51	21,647	+0.34(+1.31%)
Aug 12, 2013	26.22	26.43	25.35	26.16	40,897	-0.41(-1.53%)
Aug 09, 2013	27.09	27.28	26.57	26.57	25,653	-0.72(-2.65%)
Aug 08, 2013	27.31	27.56	27.04	27.29	27,204	+0.16(+0.58%)
Aug 07, 2013	26.95	27.68	26.59	27.13	60,877	-0.35(-1.28%)
Aug 06, 2013	27.40	27.87	27.11	27.49	73,682	+0.10(+0.35%)
Aug 05, 2013	27.65	27.65	27.13	27.39	35,278	-0.32(-1.14%)
Aug 02, 2013	28.02	28.02	27.41	27.71	69,456	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.