Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.72	14.97	14.97	14.97	70,613	+0.31(+2.10%)
Aug 28, 2014	14.56	14.82	14.56	14.67	50,701	+0.09(+0.60%)
Aug 27, 2014	14.85	14.85	14.52	14.58	145,606	-0.22(-1.49%)
Aug 26, 2014	14.75	14.98	14.71	14.80	85,049	+0.05(+0.36%)
Aug 25, 2014	14.76	14.96	14.76	14.75	50,876	+0.04(+0.24%)
Aug 22, 2014	14.92	14.97	14.63	14.71	88,021	-0.26(-1.77%)
Aug 21, 2014	14.82	15.15	14.59	14.97	58,099	+0.14(+0.95%)
Aug 20, 2014	14.91	15.02	14.72	14.83	74,176	-0.11(-0.71%)
Aug 19, 2014	15.23	15.23	14.90	14.94	101,206	-0.26(-1.68%)
Aug 18, 2014	14.96	15.19	14.92	15.19	124,726	+0.32(+2.13%)
Aug 15, 2014	15.05	15.48	14.67	14.88	161,500	-0.08(-0.53%)
Aug 14, 2014	14.56	15.13	14.56	14.96	224,195	+0.44(+3.03%)
Aug 13, 2014	14.22	14.54	14.08	14.52	149,312	+0.31(+2.17%)
Aug 12, 2014	14.50	14.65	14.06	14.21	161,933	-0.33(-2.30%)
Aug 11, 2014	14.23	14.80	14.05	14.54	199,678	+0.32(+2.23%)
Aug 08, 2014	14.21	14.37	14.08	14.23	86,514	-0.04(-0.25%)
Aug 07, 2014	14.45	14.71	14.08	14.26	108,134	-0.19(-1.34%)
Aug 06, 2014	13.97	14.57	13.97	14.45	213,943	+0.48(+3.47%)
Aug 05, 2014	13.81	14.09	13.80	13.97	153,652	+0.05(+0.38%)
Aug 04, 2014	13.89	14.11	13.84	13.92	190,556	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.