Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.68	19.21	18.47	19.05	91,953	+0.35(+1.89%)
Aug 30, 2016	18.39	18.79	18.11	18.69	86,172	+0.39(+2.12%)
Aug 29, 2016	18.24	18.38	18.14	18.31	92,303	+0.19(+1.02%)
Aug 26, 2016	18.26	18.67	17.99	18.12	86,115	-0.14(-0.77%)
Aug 25, 2016	18.14	18.38	18.11	18.26	55,544	+0.12(+0.68%)
Aug 24, 2016	18.09	18.37	17.96	18.14	108,157	+0.09(+0.49%)
Aug 23, 2016	18.00	18.45	17.97	18.05	139,244	+0.17(+0.94%)
Aug 22, 2016	17.42	18.05	17.26	17.88	126,036	+0.37(+2.11%)
Aug 19, 2016	17.51	17.66	17.42	17.51	77,189	-0.11(-0.60%)
Aug 18, 2016	17.63	17.75	17.46	17.62	75,448	-0.02(-0.10%)
Aug 17, 2016	17.63	17.74	17.41	17.64	70,458	+0.01(+0.05%)
Aug 16, 2016	17.46	17.65	17.45	17.63	71,444	+0.03(+0.15%)
Aug 15, 2016	17.57	17.65	17.41	17.60	67,788	+0.00(+0.00%)
Aug 12, 2016	17.19	17.63	17.19	17.60	71,418	+0.34(+1.99%)
Aug 11, 2016	17.30	17.41	17.20	17.26	87,117	-0.04(-0.25%)
Aug 10, 2016	17.62	17.62	17.18	17.30	74,289	-0.25(-1.41%)
Aug 09, 2016	17.57	17.64	17.31	17.55	118,180	+0.01(+0.05%)
Aug 08, 2016	17.58	17.75	17.51	17.54	82,278	-0.01(-0.05%)
Aug 05, 2016	17.50	17.65	17.31	17.55	61,202	+0.13(+0.76%)
Aug 04, 2016	17.18	17.47	17.15	17.42	62,223	+0.24(+1.38%)
Aug 03, 2016	16.96	17.35	16.91	17.18	95,365	+0.29(+1.72%)
Aug 02, 2016	16.69	16.98	16.50	16.89	132,233	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.