Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.26	19.76	19.25	19.33	27,008	+0.10(+0.50%)
Aug 30, 2017	19.45	19.55	19.17	19.24	21,773	-0.15(-0.77%)
Aug 29, 2017	19.29	19.50	19.02	19.39	25,997	-0.17(-0.86%)
Aug 28, 2017	19.55	19.85	19.15	19.55	35,602	+0.09(+0.45%)
Aug 25, 2017	19.47	19.64	19.34	19.47	26,846	+0.09(+0.45%)
Aug 24, 2017	19.50	19.52	19.17	19.38	36,380	+0.00(+0.00%)
Aug 23, 2017	19.57	20.02	19.34	19.38	53,139	-0.37(-1.87%)
Aug 22, 2017	19.69	19.87	19.63	19.75	22,000	+0.17(+0.85%)
Aug 21, 2017	19.48	19.77	19.31	19.58	44,945	+0.02(+0.09%)
Aug 18, 2017	19.39	19.91	19.36	19.56	54,622	+0.04(+0.23%)
Aug 17, 2017	19.83	20.04	19.35	19.52	24,824	-0.44(-2.21%)
Aug 16, 2017	20.39	20.39	19.71	19.96	18,809	-0.25(-1.22%)
Aug 15, 2017	20.29	20.92	19.72	20.21	33,568	+0.02(+0.09%)
Aug 14, 2017	20.22	20.48	19.70	20.19	40,733	+0.18(+0.92%)
Aug 11, 2017	19.63	20.32	19.63	20.00	27,604	-0.02(-0.09%)
Aug 10, 2017	20.42	20.74	19.93	20.02	89,079	-0.49(-2.40%)
Aug 09, 2017	20.73	20.98	20.09	20.51	65,708	-0.37(-1.77%)
Aug 08, 2017	20.92	21.38	20.52	20.88	33,822	-0.10(-0.46%)
Aug 07, 2017	20.91	21.14	20.62	20.98	51,191	+0.10(+0.46%)
Aug 04, 2017	20.81	21.03	20.61	20.88	47,071	+0.18(+0.85%)
Aug 03, 2017	20.94	20.98	20.56	20.71	71,860	-0.28(-1.34%)
Aug 02, 2017	21.01	21.42	19.41	20.99	172,220	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.