Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.36	29.36	29.36	0	-0.43(-1.45%)
Aug 30, 2018	29.65	30.04	29.51	29.79	21,157	+0.10(+0.33%)
Aug 29, 2018	29.89	30.19	29.59	29.70	24,732	-0.25(-0.82%)
Aug 28, 2018	30.73	30.82	29.75	29.94	22,467	-0.70(-2.30%)
Aug 27, 2018	30.37	30.83	30.22	30.65	35,993	+0.30(+0.99%)
Aug 24, 2018	30.37	30.51	30.12	30.35	12,827	-0.04(-0.12%)
Aug 23, 2018	30.22	30.52	29.80	30.38	32,508	+0.04(+0.15%)
Aug 22, 2018	30.33	30.88	30.22	30.34	35,122	+0.04(+0.12%)
Aug 21, 2018	30.71	30.71	29.81	30.30	72,517	-0.32(-1.04%)
Aug 20, 2018	30.90	31.16	30.38	30.62	43,510	-0.18(-0.57%)
Aug 17, 2018	30.56	30.93	30.45	30.80	63,001	+0.23(+0.75%)
Aug 16, 2018	29.99	30.78	29.99	30.57	94,814	+0.79(+2.66%)
Aug 15, 2018	29.93	30.21	29.15	29.78	36,369	-0.25(-0.82%)
Aug 14, 2018	29.90	30.17	29.76	30.02	22,678	+0.11(+0.38%)
Aug 13, 2018	30.13	30.14	29.26	29.91	25,981	-0.20(-0.67%)
Aug 10, 2018	29.72	30.17	29.43	30.11	33,373	+0.20(+0.68%)
Aug 09, 2018	29.64	30.08	29.48	29.91	34,842	+0.30(+1.01%)
Aug 08, 2018	29.41	29.69	29.08	29.61	35,042	+0.18(+0.63%)
Aug 07, 2018	29.58	29.70	29.08	29.42	37,881	-0.01(-0.03%)
Aug 06, 2018	29.30	29.70	29.16	29.43	33,018	+0.13(+0.45%)
Aug 03, 2018	29.50	30.15	29.07	29.30	37,573	-0.26(-0.89%)
Aug 02, 2018	28.99	29.62	28.84	29.56	35,018	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.