Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.68	22.94	22.43	22.68	207,393	+0.14(+0.63%)
Aug 29, 2019	22.75	22.82	22.43	22.54	38,544	-0.03(-0.12%)
Aug 28, 2019	22.51	22.73	22.48	22.57	44,570	+0.06(+0.27%)
Aug 27, 2019	22.97	22.98	22.37	22.51	45,333	-0.43(-1.88%)
Aug 26, 2019	23.09	23.09	22.71	22.94	73,516	+0.02(+0.08%)
Aug 23, 2019	23.55	23.64	22.85	22.92	55,282	-0.73(-3.09%)
Aug 22, 2019	23.95	23.95	23.39	23.65	42,453	-0.20(-0.85%)
Aug 21, 2019	23.82	23.93	23.44	23.86	48,008	+0.27(+1.16%)
Aug 20, 2019	24.02	24.18	23.52	23.58	31,467	-0.46(-1.91%)
Aug 19, 2019	24.16	24.44	23.86	24.04	52,806	+0.19(+0.78%)
Aug 16, 2019	23.78	24.25	23.71	23.86	64,363	+0.11(+0.45%)
Aug 15, 2019	23.55	23.91	23.47	23.75	76,390	+0.39(+1.66%)
Aug 14, 2019	23.56	23.56	23.03	23.36	41,337	-0.51(-2.14%)
Aug 13, 2019	24.27	24.74	23.60	23.87	92,913	-0.35(-1.45%)
Aug 12, 2019	24.10	24.60	23.93	24.23	26,712	+0.05(+0.22%)
Aug 09, 2019	24.04	24.51	24.02	24.17	28,719	+0.06(+0.26%)
Aug 08, 2019	23.83	24.36	23.80	24.11	93,694	+0.61(+2.59%)
Aug 07, 2019	23.08	23.73	23.08	23.50	34,416	+0.23(+0.98%)
Aug 06, 2019	23.03	23.42	22.89	23.27	65,024	+0.21(+0.92%)
Aug 05, 2019	23.07	23.17	22.15	23.06	71,080	-0.37(-1.58%)
Aug 02, 2019	23.12	23.65	22.43	23.43	51,649	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.