Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.52	16.52	16.08	16.11	49,259	-0.38(-2.30%)
Aug 28, 2020	16.82	16.82	16.30	16.49	22,591	-0.15(-0.90%)
Aug 27, 2020	16.74	17.18	16.57	16.64	48,734	-0.10(-0.58%)
Aug 26, 2020	16.33	16.84	16.21	16.74	53,529	+0.35(+2.15%)
Aug 25, 2020	16.32	16.64	16.15	16.38	50,771	+0.21(+1.31%)
Aug 24, 2020	15.93	16.38	15.69	16.17	62,614	+0.37(+2.34%)
Aug 21, 2020	15.70	16.08	15.69	15.80	71,295	-0.06(-0.39%)
Aug 20, 2020	15.64	16.15	15.40	15.86	87,311	+0.01(+0.06%)
Aug 19, 2020	15.58	16.15	15.54	15.86	77,986	+0.28(+1.81%)
Aug 18, 2020	16.02	16.02	15.31	15.57	98,991	-0.57(-3.55%)
Aug 17, 2020	16.30	16.44	15.95	16.15	60,920	-0.14(-0.87%)
Aug 14, 2020	15.82	16.34	15.77	16.29	54,833	+0.25(+1.54%)
Aug 13, 2020	16.00	16.45	15.67	16.04	54,883	+0.22(+1.39%)
Aug 12, 2020	16.40	16.40	15.50	15.82	69,518	-0.26(-1.59%)
Aug 11, 2020	16.41	16.41	15.63	16.08	72,918	+0.05(+0.33%)
Aug 10, 2020	15.48	16.45	15.46	16.02	79,014	+0.50(+3.24%)
Aug 07, 2020	15.13	15.67	14.86	15.52	92,751	+0.31(+2.03%)
Aug 06, 2020	15.08	15.55	14.45	15.21	165,751	+0.03(+0.17%)
Aug 05, 2020	15.01	15.29	14.62	15.19	95,511	+0.38(+2.56%)
Aug 04, 2020	13.82	14.82	13.71	14.81	112,923	+0.98(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.