Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.28	54.05	52.28	53.64	38,185	+1.08(+2.06%)
Aug 30, 2021	53.27	53.27	52.17	52.55	34,444	-0.53(-1.00%)
Aug 27, 2021	51.27	53.19	51.27	53.09	38,984	+1.76(+3.43%)
Aug 26, 2021	52.29	52.39	51.24	51.33	32,438	-0.79(-1.51%)
Aug 25, 2021	51.11	52.73	50.98	52.11	40,605	+1.00(+1.96%)
Aug 24, 2021	51.80	51.93	51.03	51.11	69,915	-0.38(-0.74%)
Aug 23, 2021	50.95	51.94	50.76	51.49	53,075	+0.62(+1.22%)
Aug 20, 2021	49.59	51.19	49.24	50.87	61,596	+1.39(+2.82%)
Aug 19, 2021	49.57	49.96	48.79	49.48	45,562	-0.59(-1.18%)
Aug 18, 2021	50.77	51.24	50.06	50.07	58,821	-0.73(-1.43%)
Aug 17, 2021	50.40	51.44	50.28	50.80	33,808	+0.21(+0.41%)
Aug 16, 2021	50.22	51.08	50.04	50.59	40,336	-0.05(-0.11%)
Aug 13, 2021	50.97	51.76	50.40	50.64	66,402	-0.30(-0.58%)
Aug 12, 2021	51.50	51.50	50.37	50.94	52,544	-0.37(-0.72%)
Aug 11, 2021	52.31	52.31	51.17	51.31	63,232	-0.60(-1.16%)
Aug 10, 2021	52.12	52.14	51.32	51.91	69,846	-0.24(-0.47%)
Aug 09, 2021	52.99	53.10	52.03	52.15	57,207	-0.80(-1.51%)
Aug 06, 2021	53.14	53.54	52.70	52.95	50,877	+0.68(+1.31%)
Aug 05, 2021	53.50	53.84	51.84	52.27	54,189	-1.02(-1.91%)
Aug 04, 2021	48.52	54.32	48.52	53.29	123,871	+5.25(+10.92%)
Aug 03, 2021	46.92	48.19	45.89	48.04	50,844	+1.50(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.