Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.01	32.01	30.70	31.15	34,706	-0.91(-2.83%)
Aug 30, 2022	32.64	32.64	31.89	32.06	36,494	-0.86(-2.61%)
Aug 29, 2022	33.57	33.58	32.45	32.92	63,784	-1.04(-3.05%)
Aug 26, 2022	35.26	35.26	33.74	33.95	32,240	-1.07(-3.06%)
Aug 25, 2022	34.77	35.50	34.77	35.03	43,554	+0.16(+0.45%)
Aug 24, 2022	34.74	34.94	34.57	34.87	15,213	+0.18(+0.53%)
Aug 23, 2022	34.44	34.92	34.44	34.69	23,389	-0.10(-0.29%)
Aug 22, 2022	35.07	35.07	34.35	34.79	22,901	-0.48(-1.35%)
Aug 19, 2022	35.43	35.87	35.21	35.26	63,227	-0.51(-1.44%)
Aug 18, 2022	35.25	36.21	35.13	35.78	35,708	+0.43(+1.22%)
Aug 17, 2022	36.33	36.62	34.69	35.35	45,649	-1.19(-3.26%)
Aug 16, 2022	35.76	36.70	35.23	36.54	107,134	+0.94(+2.63%)
Aug 15, 2022	35.36	35.86	34.99	35.60	45,276	+0.25(+0.70%)
Aug 12, 2022	35.34	35.70	34.70	35.36	80,828	+0.24(+0.68%)
Aug 11, 2022	35.94	36.31	34.70	35.12	40,157	-0.46(-1.29%)
Aug 10, 2022	35.40	36.03	34.81	35.58	105,356	+0.72(+2.08%)
Aug 09, 2022	35.47	35.57	34.37	34.85	130,968	-1.06(-2.96%)
Aug 08, 2022	35.98	37.03	35.54	35.92	63,060	-0.04(-0.10%)
Aug 05, 2022	37.61	37.76	35.94	35.95	50,264	-1.74(-4.62%)
Aug 04, 2022	37.74	38.41	37.32	37.70	35,999	-0.13(-0.34%)
Aug 03, 2022	38.12	38.12	37.21	37.82	30,225	+0.25(+0.66%)
Aug 02, 2022	37.70	38.24	37.27	37.58	50,588	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.