Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.16	27.36	27.00	27.17	20,517	+0.11(+0.42%)
Aug 30, 2011	26.83	27.08	26.64	27.06	18,127	+0.04(+0.13%)
Aug 29, 2011	26.59	27.05	26.59	27.02	18,228	+0.69(+2.61%)
Aug 26, 2011	25.87	26.37	25.48	26.34	15,500	+0.47(+1.81%)
Aug 25, 2011	26.36	26.37	25.87	25.87	5,813	-0.49(-1.87%)
Aug 24, 2011	26.31	26.43	25.96	26.36	19,962	+0.07(+0.26%)
Aug 23, 2011	25.70	26.37	25.70	26.29	22,382	+0.70(+2.75%)
Aug 22, 2011	25.85	25.85	25.39	25.59	12,843	+0.20(+0.78%)
Aug 19, 2011	25.41	25.84	25.33	25.39	6,981	-0.19(-0.73%)
Aug 18, 2011	26.26	26.26	25.43	25.58	14,047	-1.22(-4.55%)
Aug 17, 2011	26.94	27.11	26.71	26.79	28,249	+0.23(+0.86%)
Aug 16, 2011	26.73	26.73	26.34	26.57	16,097	-0.34(-1.26%)
Aug 15, 2011	26.54	26.90	26.53	26.90	13,560	+0.81(+3.10%)
Aug 12, 2011	26.06	26.24	25.79	26.09	27,454	+0.28(+1.07%)
Aug 11, 2011	25.11	26.06	24.91	25.82	127,120	+1.00(+4.03%)
Aug 10, 2011	25.21	25.43	24.82	24.82	35,807	-0.54(-2.14%)
Aug 09, 2011	25.42	25.36	24.25	25.36	54,880	+1.30(+5.42%)
Aug 08, 2011	25.42	25.59	24.06	24.06	143,372	-2.06(-7.90%)
Aug 05, 2011	26.53	26.72	25.37	26.12	125,931	-0.12(-0.46%)
Aug 04, 2011	27.39	27.40	26.17	26.24	172,824	-1.76(-6.29%)
Aug 03, 2011	27.86	28.00	27.41	28.00	90,162	+0.07(+0.24%)
Aug 02, 2011	28.56	28.68	27.86	27.93	283,900	-0.91(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.