Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.53	31.61	31.39	31.55	100,742	-0.07(-0.23%)
Aug 30, 2016	31.67	31.70	31.55	31.62	97,552	-0.03(-0.09%)
Aug 29, 2016	31.52	31.68	31.50	31.65	91,604	+0.13(+0.42%)
Aug 26, 2016	31.90	32.09	31.40	31.52	175,055	-0.29(-0.92%)
Aug 25, 2016	31.77	31.92	31.75	31.81	98,878	+0.04(+0.14%)
Aug 24, 2016	31.95	31.99	31.74	31.77	138,843	-0.21(-0.65%)
Aug 23, 2016	31.98	32.08	31.95	31.98	94,770	+0.19(+0.61%)
Aug 22, 2016	31.70	31.78	31.61	31.78	95,520	+0.01(+0.05%)
Aug 19, 2016	31.61	31.77	31.58	31.77	99,520	-0.06(-0.18%)
Aug 18, 2016	31.74	31.99	31.70	31.83	160,188	+0.06(+0.19%)
Aug 17, 2016	31.81	31.83	31.53	31.77	134,159	-0.10(-0.32%)
Aug 16, 2016	32.02	32.02	31.86	31.87	187,812	-0.16(-0.50%)
Aug 15, 2016	31.95	32.14	31.95	32.03	114,054	+0.19(+0.60%)
Aug 12, 2016	31.87	32.06	31.81	31.84	84,457	-0.09(-0.28%)
Aug 11, 2016	31.96	31.96	31.81	31.93	132,648	+0.03(+0.09%)
Aug 10, 2016	32.00	32.08	31.86	31.90	104,290	+0.01(+0.05%)
Aug 09, 2016	31.78	31.93	31.77	31.89	135,224	+0.15(+0.46%)
Aug 08, 2016	31.64	31.79	31.64	31.74	84,592	+0.12(+0.37%)
Aug 05, 2016	31.48	31.67	31.39	31.62	87,265	+0.21(+0.66%)
Aug 04, 2016	31.37	31.46	31.24	31.42	70,092	+0.13(+0.42%)
Aug 03, 2016	31.14	31.28	30.90	31.28	82,131	+0.06(+0.19%)
Aug 02, 2016	31.42	31.49	31.17	31.23	190,831	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.