Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.26	35.26	35.26	0	-0.10(-0.29%)
Aug 30, 2018	35.65	35.65	35.34	35.36	120,932	-0.29(-0.81%)
Aug 29, 2018	35.62	35.70	35.50	35.65	92,137	+0.03(+0.10%)
Aug 28, 2018	35.60	35.62	35.50	35.62	72,822	+0.12(+0.34%)
Aug 27, 2018	35.48	35.56	35.46	35.50	135,488	+0.00(+0.00%)
Aug 24, 2018	35.43	35.50	35.39	35.50	65,285	+0.10(+0.29%)
Aug 23, 2018	35.58	35.58	35.36	35.39	95,375	-0.26(-0.72%)
Aug 22, 2018	35.72	35.72	35.56	35.65	82,118	-0.09(-0.24%)
Aug 21, 2018	35.60	35.80	35.58	35.73	80,887	+0.24(+0.67%)
Aug 20, 2018	35.50	35.53	35.43	35.50	93,803	+0.09(+0.24%)
Aug 17, 2018	35.17	35.45	35.14	35.41	151,824	+0.29(+0.82%)
Aug 16, 2018	34.99	35.17	34.99	35.12	98,938	+0.22(+0.63%)
Aug 15, 2018	34.90	34.92	34.63	34.90	106,499	-0.10(-0.29%)
Aug 14, 2018	34.88	35.06	34.87	35.00	116,557	+0.29(+0.83%)
Aug 13, 2018	34.82	34.84	34.61	34.71	212,275	-0.03(-0.10%)
Aug 10, 2018	34.93	34.93	34.68	34.75	239,772	-0.31(-0.87%)
Aug 09, 2018	35.24	35.27	35.05	35.05	207,548	-0.19(-0.53%)
Aug 08, 2018	35.29	35.29	35.09	35.24	109,472	-0.05(-0.14%)
Aug 07, 2018	35.53	35.53	35.26	35.29	88,338	-0.09(-0.24%)
Aug 06, 2018	35.43	35.43	35.36	35.38	92,162	-0.09(-0.24%)
Aug 03, 2018	35.62	35.62	35.36	35.46	131,099	+0.06(+0.17%)
Aug 02, 2018	35.49	35.49	35.37	35.40	90,476	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.